welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,621
10:20 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,611
10:19 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,613
10:18 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,621
10:17 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,636
10:16 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,634
10:15 PM $ 0.087
+0.00%
$ 1.1 million $ 59,630
10:14 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,636
10:13 PM $ 0.087
+0.00%
$ 1.1 million $ 59,640
10:12 PM $ 0.087
+0.00%
$ 1.1 million $ 59,638
10:11 PM $ 0.087
+0.00%
$ 1.1 million $ 59,646
10:10 PM $ 0.0871
+0.00%
$ 1.1 million $ 59,636
10:09 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,628
10:08 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,625
10:07 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,617
10:06 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,614
10:05 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,613
10:04 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,606
10:03 PM $ 0.0871
+0.00%
$ 1.1 million $ 59,595
10:02 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,595
10:01 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,620
10:00 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,641
9:59 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,656
9:58 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,664
9:57 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,673
9:56 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,680
9:55 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,679
9:54 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,679
9:53 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,684
9:52 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,682
9:51 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,669
9:50 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,664
9:49 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,617
9:48 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,602
9:47 PM $ 0.087
+0.00%
$ 1.1 million $ 59,595
9:46 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,548
9:45 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,535
9:44 PM $ 0.087
+0.00%
$ 1.1 million $ 59,484
9:43 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,430
9:42 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,427
9:41 PM $ 0.087
+0.00%
$ 1.1 million $ 59,351
9:40 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,312
9:39 PM $ 0.087
+0.00%
$ 1.1 million $ 59,288
9:38 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,283
9:37 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,197
9:36 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,179
9:35 PM $ 0.087
+0.00%
$ 1.1 million $ 59,102
9:34 PM $ 0.087
+0.00%
$ 1.1 million $ 59,095
9:33 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,034
9:32 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,999