welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.103
+0.00%
$ 5.05 million $ 106,234
10:29 PM $ 0.101
+0.00%
$ 5.07 million $ 106,234
10:28 PM $ 0.102
+0.00%
$ 5.07 million $ 105,988
10:27 PM $ 0.102
+0.00%
$ 5.07 million $ 105,449
10:26 PM $ 0.102
+0.00%
$ 5.07 million $ 105,449
10:25 PM $ 0.102
+0.00%
$ 5.07 million $ 104,840
10:24 PM $ 0.102
+0.00%
$ 5.08 million $ 104,840
10:23 PM $ 0.101
+0.00%
$ 5.08 million $ 104,522
10:21 PM $ 0.102
+0.00%
$ 5.08 million $ 104,277
10:20 PM $ 0.102
-0.10%
$ 5.08 million $ 103,863
10:18 PM $ 0.102
+0.00%
$ 5.08 million $ 103,628
10:17 PM $ 0.102
+0.00%
$ 5.08 million $ 103,523
10:16 PM $ 0.101
+0.00%
$ 5.08 million $ 103,230
10:15 PM $ 0.102
+0.00%
$ 5.08 million $ 103,230
10:14 PM $ 0.101
+0.00%
$ 5.07 million $ 103,042
10:13 PM $ 0.103
+0.00%
$ 5.07 million $ 103,042
10:12 PM $ 0.102
+0.00%
$ 5.07 million $ 102,804
10:11 PM $ 0.102
+0.00%
$ 5.07 million $ 102,804
10:10 PM $ 0.102
+0.00%
$ 5.07 million $ 102,505
10:09 PM $ 0.102
+0.00%
$ 5.09 million $ 102,505
10:08 PM $ 0.102
+0.00%
$ 5.09 million $ 102,170
10:07 PM $ 0.103
+0.00%
$ 5.09 million $ 101,954
10:05 PM $ 0.102
+0.00%
$ 5.09 million $ 101,362
10:03 PM $ 0.101
+0.00%
$ 5.07 million $ 101,178
10:02 PM $ 0.102
+0.00%
$ 5.07 million $ 100,922
10:01 PM $ 0.102
+0.00%
$ 5.07 million $ 100,922
10:00 PM $ 0.102
+0.00%
$ 5.07 million $ 100,689
9:59 PM $ 0.102
+0.00%
$ 5.11 million $ 100,689
9:58 PM $ 0.102
+0.00%
$ 5.11 million $ 100,552
9:57 PM $ 0.101
+0.00%
$ 5.11 million $ 100,552
9:56 PM $ 0.102
+0.00%
$ 5.11 million $ 100,292
9:55 PM $ 0.102
+0.00%
$ 5.11 million $ 100,292
9:54 PM $ 0.102
+0.00%
$ 5.09 million $ 100,081
9:53 PM $ 0.102
+0.00%
$ 5.09 million $ 100,081
9:52 PM $ 0.102
+0.00%
$ 5.09 million $ 99,806
9:51 PM $ 0.102
+0.00%
$ 5.09 million $ 99,806
9:50 PM $ 0.101
+0.00%
$ 5.09 million $ 99,560
9:49 PM $ 0.102
+0.00%
$ 5.08 million $ 99,560
9:48 PM $ 0.102
+0.78%
$ 5.08 million $ 99,333
9:46 PM $ 0.102
-0.96%
$ 5.08 million $ 99,258
9:44 PM $ 0.102
+0.00%
$ 5.12 million $ 99,175
9:43 PM $ 0.102
+0.00%
$ 5.12 million $ 99,175
9:42 PM $ 0.103
+0.00%
$ 5.12 million $ 99,082
9:41 PM $ 0.101
+0.00%
$ 5.12 million $ 99,082
9:40 PM $ 0.103
+0.00%
$ 5.12 million $ 98,931
9:38 PM $ 0.102
+0.00%
$ 5.08 million $ 98,795
9:37 PM $ 0.102
+0.00%
$ 5.08 million $ 98,795
9:36 PM $ 0.101
+0.00%
$ 5.08 million $ 98,660
9:35 PM $ 0.102
+0.00%
$ 5.08 million $ 98,660
9:34 PM $ 0.101
+0.00%
$ 5.07 million $ 98,525