welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.103
+0.00%
$ 1.3 million $ 30,245
8:18 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:17 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:16 AM $ 0.103
+0.00%
$ 1.3 million $ 30,277
8:15 AM $ 0.103
+0.00%
$ 1.3 million $ 30,277
8:14 AM $ 0.103
+0.00%
$ 1.31 million $ 30,253
8:13 AM $ 0.103
+0.00%
$ 1.31 million $ 30,253
8:12 AM $ 0.103
+0.00%
$ 1.31 million $ 30,240
8:11 AM $ 0.103
+0.00%
$ 1.31 million $ 30,240
8:10 AM $ 0.103
+0.00%
$ 1.31 million $ 30,241
8:09 AM $ 0.103
+0.00%
$ 1.31 million $ 30,241
8:08 AM $ 0.103
+0.00%
$ 1.31 million $ 30,286
8:07 AM $ 0.103
+0.00%
$ 1.31 million $ 30,286
8:06 AM $ 0.103
+0.00%
$ 1.31 million $ 30,325
8:05 AM $ 0.103
+0.00%
$ 1.31 million $ 30,325
8:04 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
8:03 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
8:02 AM $ 0.103
+0.00%
$ 1.31 million $ 30,324
8:01 AM $ 0.103
+0.00%
$ 1.31 million $ 30,324
8:00 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:59 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:58 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:57 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:56 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:55 AM $ 0.103
+0.00%
$ 1.31 million $ 30,375
7:54 AM $ 0.103
+0.00%
$ 1.31 million $ 30,375
7:53 AM $ 0.103
+0.00%
$ 1.31 million $ 30,395
7:52 AM $ 0.103
+0.00%
$ 1.31 million $ 30,395
7:51 AM $ 0.103
+0.00%
$ 1.31 million $ 30,367
7:50 AM $ 0.103
+0.00%
$ 1.31 million $ 30,367
7:49 AM $ 0.103
+0.00%
$ 1.31 million $ 30,354
7:48 AM $ 0.103
+0.00%
$ 1.31 million $ 30,354
7:47 AM $ 0.103
+0.00%
$ 1.31 million $ 30,374
7:46 AM $ 0.103
+0.00%
$ 1.31 million $ 30,429
7:45 AM $ 0.103
+0.00%
$ 1.31 million $ 30,429
7:44 AM $ 0.103
+0.00%
$ 1.31 million $ 30,453
7:43 AM $ 0.103
+0.00%
$ 1.31 million $ 30,453
7:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:39 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:38 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:37 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:36 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:35 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:34 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:33 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:32 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:31 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:30 AM $ 0.103
+0.00%
$ 1.31 million $ 30,593