welf Historical Data

$WELF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.5
-0.42%
$ 24.98 million $ 106,343
Oct 14, 4 PM $ 0.502
+1.05%
$ 25.09 million $ 115,639
Oct 14, 3 PM $ 0.496
+0.94%
$ 24.91 million $ 115,147
Oct 14, 2 PM $ 0.492
+0.49%
$ 24.59 million $ 116,264
Oct 14, 1 PM $ 0.49
+0.08%
$ 24.5 million $ 116,993
Oct 14, 12 PM $ 0.489
-0.08%
$ 24.45 million $ 117,713
Oct 14, 11 AM $ 0.488
+0.68%
$ 24.39 million $ 118,208
Oct 14, 10 AM $ 0.486
-0.31%
$ 24.3 million $ 118,793
Oct 14, 9 AM $ 0.486
-0.74%
$ 24.34 million $ 126,408
Oct 14, 8 AM $ 0.49
+1.42%
$ 24.54 million $ 130,259
Oct 14, 7 AM $ 0.483
+0.45%
$ 24.05 million $ 140,335
Oct 14, 6 AM $ 0.481
-0.50%
$ 24.05 million $ 137,901
Oct 14, 5 AM $ 0.483
-0.74%
$ 24.17 million $ 138,590
Oct 14, 4 AM $ 0.487
-0.63%
$ 24.36 million $ 138,299
Oct 14, 3 AM $ 0.49
-1.90%
$ 24.51 million $ 138,002
Oct 14, 2 AM $ 0.5
+0.00%
$ 24.98 million $ 137,977
Oct 14, 1 AM $ 0.5
+0.00%
$ 24.98 million $ 137,977
Oct 14, 12 AM $ 0.5
-1.83%
$ 24.98 million $ 137,977
Oct 13, 11 PM $ 0.509
-0.10%
$ 25.45 million $ 136,735
Oct 13, 10 PM $ 0.509
+0.00%
$ 25.48 million $ 136,733
Oct 13, 9 PM $ 0.509
+1.52%
$ 25.45 million $ 136,730
Oct 13, 8 PM $ 0.501
-0.26%
$ 25.07 million $ 136,238
Oct 13, 7 PM $ 0.503
+0.92%
$ 25.13 million $ 129,523
Oct 13, 6 PM $ 0.498
+0.53%
$ 24.89 million $ 120,890
Oct 13, 5 PM $ 0.495
+0.57%
$ 24.76 million $ 110,735
Oct 13, 4 PM $ 0.492
+0.53%
$ 24.59 million $ 105,526
Oct 13, 3 PM $ 0.49
+0.51%
$ 24.48 million $ 97,092
Oct 13, 2 PM $ 0.487
-0.96%
$ 24.36 million $ 87,670
Oct 13, 1 PM $ 0.488
+0.21%
$ 24.5 million $ 80,066
Oct 13, 12 PM $ 0.487
+0.60%
$ 24.31 million $ 70,136
Oct 13, 11 AM $ 0.484
-0.91%
$ 24.2 million $ 61,874
Oct 13, 10 AM $ 0.489
-2.73%
$ 24.43 million $ 51,821
Oct 13, 9 AM $ 0.488
+5.35%
$ 23.99 million $ 36,009
Oct 13, 8 AM $ 0.464
+3.81%
$ 23.48 million $ 22,043
Oct 13, 7 AM $ 0.447
-2.12%
$ 22.36 million $ 5,989
Oct 13, 6 AM $ 0.457
+2.47%
$ 22.85 million $ 5,046
Oct 13, 5 AM $ 0.446
-0.69%
$ 22.3 million $ 5,934
Oct 13, 4 AM $ 0.449
+0.00%
$ 22.45 million $ 6,293
Oct 13, 3 AM $ 0.449
+0.00%
$ 22.45 million $ 6,296
Oct 13, 2 AM $ 0.449
+0.00%
$ 22.45 million $ 74,594
Oct 13, 1 AM $ 0.449
+0.00%
$ 22.45 million $ 74,594
Oct 13, 12 AM $ 0.449
+0.00%
$ 22.45 million $ 74,673
Oct 12, 11 PM $ 0.45
+0.00%
$ 22.49 million $ 74,529
Oct 12, 10 PM $ 0.45
+0.52%
$ 22.49 million $ 74,529
Oct 12, 9 PM $ 0.447
+0.04%
$ 22.37 million $ 75,622
Oct 12, 8 PM $ 0.447
+0.53%
$ 22.36 million $ 77,619
Oct 12, 7 PM $ 0.445
-0.05%
$ 22.25 million $ 82,258
Oct 12, 6 PM $ 0.445
-0.43%
$ 22.26 million $ 90,933
Oct 12, 5 PM $ 0.447
-1.69%
$ 22.35 million $ 98,227
Oct 12, 4 PM $ 0.455
+0.19%
$ 22.72 million $ 104,068