welf Historical Data

$WELF Page 90
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.122
+0.00%
$6.08 million $24,637
Mar 9, 5 PM $0.122
-1.06%
$6.08 million $22,690
Mar 9, 4 PM $0.123
+0.33%
$6.15 million $23,038
Mar 9, 3 PM $0.122
+0.20%
$6.08 million $27,337
Mar 9, 2 PM $0.121
+2.49%
$6.07 million $30,867
Mar 9, 1 PM $0.118
+0.68%
$5.92 million $34,865
Mar 9, 12 PM $0.118
-3.05%
$5.88 million $37,804
Mar 9, 11 AM $0.121
-0.50%
$6.07 million $38,962
Mar 9, 10 AM $0.121
+0.01%
$6.06 million $38,150
Mar 9, 9 AM $0.121
-0.49%
$6.05 million $39,318
Mar 9, 8 AM $0.122
+0.33%
$6.08 million $41,839
Mar 9, 7 AM $0.121
-0.74%
$6.06 million $44,017
Mar 9, 6 AM $0.122
+2.26%
$6.11 million $43,752
Mar 9, 5 AM $0.119
-0.42%
$5.97 million $44,645
Mar 9, 4 AM $0.119
-1.81%
$5.97 million $48,568
Mar 9, 3 AM $0.122
+1.76%
$6.08 million $47,761
Mar 9, 2 AM $0.12
+0.33%
$6 million $47,234
Mar 9, 1 AM $0.12
+0.34%
$5.98 million $48,517
Mar 9, 12 AM $0.119
-0.52%
$5.96 million $48,965
Mar 8, 11 PM $0.12
+0.32%
$6.02 million $51,367
Mar 8, 10 PM $0.12
-0.91%
$6.01 million $50,154
Mar 8, 9 PM $0.121
-0.41%
$6.07 million $50,887
Mar 8, 8 PM $0.121
+1.93%
$6.06 million $55,322
Mar 8, 7 PM $0.119
-0.75%
$5.95 million $56,810
Mar 8, 6 PM $0.12
+0.00%
$5.99 million $59,032
Mar 8, 5 PM $0.12
-1.64%
$5.99 million $59,885
Mar 8, 4 PM $0.121
-0.20%
$6.08 million $57,956
Mar 8, 3 PM $0.122
+2.22%
$6.09 million $54,662
Mar 8, 2 PM $0.119
-1.98%
$5.96 million $49,106
Mar 8, 1 PM $0.122
-0.08%
$6.11 million $45,244
Mar 8, 12 PM $0.122
-1.14%
$6.08 million $41,793
Mar 8, 11 AM $0.123
+1.65%
$6.16 million $42,334
Mar 8, 10 AM $0.121
-0.74%
$6.05 million $43,520
Mar 8, 9 AM $0.122
-0.41%
$6.11 million $43,351
Mar 8, 8 AM $0.123
-1.29%
$6.13 million $41,367
Mar 8, 7 AM $0.124
+0.00%
$6.21 million $39,615
Mar 8, 6 AM $0.124
+0.00%
$6.21 million $41,640
Mar 8, 5 AM $0.124
-0.32%
$6.21 million $41,379
Mar 8, 4 AM $0.125
+0.00%
$6.23 million $43,835
Mar 8, 3 AM $0.125
+0.00%
$6.23 million $44,846
Mar 8, 2 AM $0.125
-0.48%
$6.23 million $47,681
Mar 8, 1 AM $0.125
+0.56%
$6.26 million $47,736
Mar 8, 12 AM $0.124
-1.03%
$6.22 million $48,297
Mar 7, 11 PM $0.125
-0.32%
$6.27 million $45,272
Mar 7, 10 PM $0.124
-0.56%
$6.22 million $44,037
Mar 7, 9 PM $0.125
+0.16%
$6.26 million $45,399
Mar 7, 8 PM $0.125
+0.73%
$6.25 million $42,782
Mar 7, 7 PM $0.125
-0.08%
$6.24 million $40,790
Mar 7, 6 PM $0.125
+0.08%
$6.27 million $38,531
Mar 7, 5 PM $0.125
+0.26%
$6.26 million $37,772