welf Historical Data

$WELF Page 91
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.125
-4.63%
$6.25 million $38,949
Mar 7, 3 PM $0.131
+5.69%
$6.55 million $39,432
Mar 7, 2 PM $0.124
+0.00%
$6.2 million $40,443
Mar 7, 1 PM $0.124
-1.77%
$6.2 million $44,997
Mar 7, 12 PM $0.126
-1.42%
$6.31 million $48,777
Mar 7, 11 AM $0.128
+1.95%
$6.41 million $48,587
Mar 7, 10 AM $0.126
+3.15%
$6.29 million $55,713
Mar 7, 9 AM $0.122
-0.35%
$6.1 million $54,034
Mar 7, 8 AM $0.122
-2.57%
$6.12 million $55,024
Mar 7, 7 AM $0.126
+2.36%
$6.28 million $55,201
Mar 7, 6 AM $0.123
-3.08%
$6.13 million $53,152
Mar 7, 5 AM $0.127
+0.97%
$6.33 million $52,333
Mar 7, 4 AM $0.122
-0.81%
$6.1 million $46,179
Mar 7, 3 AM $0.124
+0.82%
$6.18 million $45,402
Mar 7, 2 AM $0.123
-0.33%
$6.13 million $42,871
Mar 7, 1 AM $0.123
-0.16%
$6.14 million $41,329
Mar 7, 12 AM $0.123
+1.07%
$6.13 million $39,668
Mar 6, 11 PM $0.122
+0.33%
$6.12 million $44,060
Mar 6, 10 PM $0.123
+0.99%
$6.13 million $42,579
Mar 6, 9 PM $0.121
-0.41%
$6.07 million $41,106
Mar 6, 8 PM $0.122
-0.89%
$6.09 million $40,155
Mar 6, 7 PM $0.123
+0.99%
$6.15 million $40,002
Mar 6, 6 PM $0.122
-0.22%
$6.09 million $39,988
Mar 6, 5 PM $0.122
-1.60%
$6.1 million $40,199
Mar 6, 4 PM $0.128
+0.23%
$6.41 million $38,938
Mar 6, 3 PM $0.128
+2.67%
$6.41 million $37,021
Mar 6, 2 PM $0.124
-2.06%
$6.19 million $34,513
Mar 6, 1 PM $0.128
+3.73%
$6.38 million $29,951
Mar 6, 12 PM $0.123
-1.36%
$6.15 million $27,810
Mar 6, 11 AM $0.124
-0.83%
$6.22 million $29,411
Mar 6, 10 AM $0.125
+0.08%
$6.27 million $22,213
Mar 6, 9 AM $0.125
-0.63%
$6.26 million $24,707
Mar 6, 8 AM $0.126
+0.32%
$6.32 million $23,433
Mar 6, 7 AM $0.126
-1.25%
$6.3 million $24,515
Mar 6, 6 AM $0.128
+0.00%
$6.38 million $25,457
Mar 6, 5 AM $0.128
+0.00%
$6.38 million $25,457
Mar 6, 4 AM $0.128
+0.00%
$6.38 million $25,674
Mar 6, 3 AM $0.128
+0.16%
$6.38 million $27,476
Mar 6, 2 AM $0.127
+0.16%
$6.37 million $30,154
Mar 6, 1 AM $0.128
-0.08%
$6.38 million $32,878
Mar 6, 12 AM $0.127
-0.31%
$6.37 million $33,830
Mar 5, 11 PM $0.127
+0.63%
$6.37 million $31,987
Mar 5, 10 PM $0.127
+0.00%
$6.33 million $31,611
Mar 5, 9 PM $0.127
+0.00%
$6.33 million $33,495
Mar 5, 8 PM $0.127
+0.40%
$6.33 million $37,061
Mar 5, 7 PM $0.126
+0.00%
$6.3 million $38,453
Mar 5, 6 PM $0.126
-0.16%
$6.3 million $40,130
Mar 5, 5 PM $0.126
-0.47%
$6.32 million $40,822
Mar 5, 4 PM $0.127
+0.00%
$6.35 million $41,894
Mar 5, 3 PM $0.127
-1.86%
$6.34 million $42,885