welf Historical Data

$WELF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.256
-1.04%
$ 12.79 million $ 139,353
Dec 6, 9 AM $ 0.259
+0.70%
$ 12.93 million $ 133,734
Dec 6, 8 AM $ 0.257
-0.12%
$ 12.82 million $ 129,390
Dec 6, 7 AM $ 0.257
+0.08%
$ 12.83 million $ 124,608
Dec 6, 6 AM $ 0.257
+0.16%
$ 12.87 million $ 115,438
Dec 6, 5 AM $ 0.257
-0.12%
$ 12.84 million $ 126,055
Dec 6, 4 AM $ 0.257
+0.39%
$ 12.84 million $ 114,033
Dec 6, 3 AM $ 0.256
-0.04%
$ 12.84 million $ 95,940
Dec 6, 2 AM $ 0.257
-0.03%
$ 12.82 million $ 88,002
Dec 6, 1 AM $ 0.255
-0.55%
$ 12.77 million $ 80,252
Dec 6, 12 AM $ 0.257
+0.17%
$ 12.84 million $ 73,805
Dec 5, 11 PM $ 0.256
-0.38%
$ 12.82 million $ 70,573
Dec 5, 10 PM $ 0.257
-0.35%
$ 12.86 million $ 61,226
Dec 5, 9 PM $ 0.258
-3.35%
$ 12.92 million $ 56,679
Dec 5, 8 PM $ 0.268
-0.26%
$ 13.38 million $ 52,810
Dec 5, 7 PM $ 0.268
-0.07%
$ 13.4 million $ 50,330
Dec 5, 6 PM $ 0.268
+0.04%
$ 13.41 million $ 45,669
Dec 5, 5 PM $ 0.268
-0.21%
$ 13.4 million $ 46,962
Dec 5, 4 PM $ 0.269
-2.15%
$ 13.44 million $ 44,502
Dec 5, 3 PM $ 0.275
+0.64%
$ 13.73 million $ 41,777
Dec 5, 2 PM $ 0.273
-0.18%
$ 13.64 million $ 24,725
Dec 5, 1 PM $ 0.274
-1.90%
$ 13.69 million $ 18,010
Dec 5, 12 PM $ 0.279
+0.00%
$ 13.95 million $ 17,105
Dec 5, 11 AM $ 0.279
+0.00%
$ 13.95 million $ 28,542
Dec 5, 10 AM $ 0.279
+0.58%
$ 13.95 million $ 28,542
Dec 5, 9 AM $ 0.277
+0.00%
$ 13.87 million $ 28,525
Dec 5, 8 AM $ 0.277
-1.22%
$ 13.87 million $ 29,062
Dec 5, 7 AM $ 0.281
+0.02%
$ 14.04 million $ 29,224
Dec 5, 6 AM $ 0.281
-0.05%
$ 14.04 million $ 29,221
Dec 5, 5 AM $ 0.291
+0.00%
$ 14.53 million $ 26,785
Dec 5, 4 AM $ 0.291
+0.08%
$ 14.53 million $ 26,785
Dec 5, 3 AM $ 0.29
-0.12%
$ 14.52 million $ 26,785
Dec 5, 2 AM $ 0.291
+0.00%
$ 14.54 million $ 24,298
Dec 5, 1 AM $ 0.291
+0.01%
$ 14.54 million $ 24,298
Dec 5, 12 AM $ 0.291
+1.11%
$ 14.53 million $ 26,041
Dec 4, 11 PM $ 0.289
-2.94%
$ 14.46 million $ 25,346
Dec 4, 10 PM $ 0.298
+0.02%
$ 14.89 million $ 24,329
Dec 4, 9 PM $ 0.298
+1.22%
$ 14.89 million $ 24,363
Dec 4, 8 PM $ 0.294
-0.38%
$ 14.71 million $ 22,772
Dec 4, 7 PM $ 0.295
+2.96%
$ 14.77 million $ 22,262
Dec 4, 6 PM $ 0.283
+7.23%
$ 14.15 million $ 21,267
Dec 4, 5 PM $ 0.264
+0.19%
$ 13.2 million $ 9,735
Dec 4, 4 PM $ 0.263
+0.00%
$ 13.17 million $ 7,235
Dec 4, 3 PM $ 0.263
-0.64%
$ 13.17 million $ 7,235
Dec 4, 2 PM $ 0.265
-0.10%
$ 13.26 million $ 7,239
Dec 4, 1 PM $ 0.265
-2.97%
$ 13.27 million $ 7,235
Dec 4, 12 PM $ 0.273
-1.62%
$ 13.67 million $ 6,386
Dec 4, 11 AM $ 0.278
-0.19%
$ 13.9 million $ 4,456
Dec 4, 10 AM $ 0.279
+0.01%
$ 13.93 million $ 4,456
Dec 4, 9 AM $ 0.278
+0.18%
$ 13.92 million $ 4,646