welf Historical Data

$WELF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.455
+0.19%
$ 22.72 million $ 104,068
Oct 12, 3 PM $ 0.454
-0.51%
$ 22.69 million $ 107,392
Oct 12, 2 PM $ 0.456
+2.93%
$ 22.81 million $ 115,272
Oct 12, 1 PM $ 0.443
-0.20%
$ 22.16 million $ 126,474
Oct 12, 12 PM $ 0.444
+0.93%
$ 22.2 million $ 137,186
Oct 12, 11 AM $ 0.44
-0.59%
$ 22 million $ 144,229
Oct 12, 10 AM $ 0.443
-0.18%
$ 22.13 million $ 151,600
Oct 12, 9 AM $ 0.443
+0.09%
$ 22.17 million $ 158,788
Oct 12, 8 AM $ 0.443
+0.09%
$ 22.15 million $ 159,080
Oct 12, 7 AM $ 0.442
-0.59%
$ 22.12 million $ 159,106
Oct 12, 6 AM $ 0.443
-5.72%
$ 22.16 million $ 159,009
Oct 12, 5 AM $ 0.47
+1.93%
$ 23.51 million $ 152,564
Oct 12, 4 AM $ 0.461
+0.00%
$ 23.07 million $ 96,513
Oct 12, 3 AM $ 0.459
+1.12%
$ 22.93 million $ 96,520
Oct 12, 2 AM $ 0.454
+0.00%
$ 22.68 million $ 149,113
Oct 12, 1 AM $ 0.454
+0.02%
$ 22.68 million $ 149,955
Oct 12, 12 AM $ 0.453
+0.00%
$ 22.67 million $ 155,038
Oct 11, 11 PM $ 0.453
-0.06%
$ 22.67 million $ 155,424
Oct 11, 10 PM $ 0.454
-0.15%
$ 22.68 million $ 157,144
Oct 11, 9 PM $ 0.453
-1.43%
$ 22.67 million $ 175,588
Oct 11, 8 PM $ 0.461
-0.87%
$ 23.04 million $ 183,300
Oct 11, 7 PM $ 0.466
-1.15%
$ 23.28 million $ 186,471
Oct 11, 6 PM $ 0.471
-0.67%
$ 23.55 million $ 186,760
Oct 11, 5 PM $ 0.474
+0.00%
$ 23.7 million $ 186,865
Oct 11, 4 PM $ 0.474
+0.07%
$ 23.7 million $ 191,396
Oct 11, 3 PM $ 0.474
+0.00%
$ 23.67 million $ 191,630
Oct 11, 2 PM $ 0.474
-0.55%
$ 23.69 million $ 192,663
Oct 11, 1 PM $ 0.498
+6.49%
$ 24.88 million $ 36,592
Oct 11, 12 PM $ 0.467
-0.24%
$ 23.36 million $ 166,968
Oct 11, 11 AM $ 0.469
-0.28%
$ 23.44 million $ 138,618
Oct 11, 10 AM $ 0.469
+2.67%
$ 23.46 million $ 137,623
Oct 11, 9 AM $ 0.457
+0.22%
$ 22.85 million $ 136,018
Oct 11, 8 AM $ 0.456
+0.11%
$ 22.8 million $ 143,520
Oct 11, 7 AM $ 0.456
-0.31%
$ 22.77 million $ 152,184
Oct 11, 6 AM $ 0.457
-0.11%
$ 22.84 million $ 160,151
Oct 11, 5 AM $ 0.457
-0.09%
$ 22.85 million $ 168,298
Oct 11, 4 AM $ 0.457
+0.11%
$ 22.87 million $ 177,222
Oct 11, 3 AM $ 0.457
-0.15%
$ 22.84 million $ 185,094
Oct 11, 2 AM $ 0.458
-2.58%
$ 22.86 million $ 193,141
Oct 11, 1 AM $ 0.47
+6.22%
$ 23.48 million $ 200,802
Oct 11, 12 AM $ 0.442
-0.11%
$ 22.11 million $ 204,214
Oct 10, 11 PM $ 0.443
+0.84%
$ 22.14 million $ 212,704
Oct 10, 10 PM $ 0.434
+11.28%
$ 20.74 million $ 219,892
Oct 10, 9 PM $ 0.39
-16.67%
$ 22.48 million $ 210,390
Oct 10, 8 PM $ 0.468
-2.84%
$ 23.21 million $ 207,152
Oct 10, 7 PM $ 0.482
-0.82%
$ 24.09 million $ 267,851
Oct 10, 6 PM $ 0.486
-0.21%
$ 24.29 million $ 267,704
Oct 10, 5 PM $ 0.486
-1.02%
$ 24.32 million $ 269,362
Oct 10, 4 PM $ 0.491
+0.20%
$ 24.5 million $ 267,637
Oct 10, 3 PM $ 0.491
-4.35%
$ 24.55 million $ 268,749