welf Historical Data

$WELF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.279
+0.01%
$ 13.93 million $ 4,456
Dec 4, 9 AM $ 0.278
+0.18%
$ 13.92 million $ 4,646
Dec 4, 8 AM $ 0.278
-0.04%
$ 13.9 million $ 2,138
Dec 4, 7 AM $ 0.278
-0.68%
$ 13.9 million $ 1,995
Dec 4, 6 AM $ 0.28
+0.72%
$ 14 million $ 4,638
Dec 4, 5 AM $ 0.278
+0.00%
$ 13.9 million $ 4,634
Dec 4, 4 AM $ 0.278
+0.00%
$ 13.9 million $ 4,634
Dec 4, 3 AM $ 0.278
-0.76%
$ 13.9 million $ 4,634
Dec 4, 2 AM $ 0.28
+0.00%
$ 14.01 million $ 4,634
Dec 4, 1 AM $ 0.28
+0.84%
$ 14.01 million $ 4,634
Dec 4, 12 AM $ 0.278
+1.37%
$ 13.89 million $ 1,892
Dec 3, 11 PM $ 0.274
-0.01%
$ 13.7 million $ 1,893
Dec 3, 10 PM $ 0.274
-1.34%
$ 13.7 million $ 1,903
Dec 3, 9 PM $ 0.278
+0.00%
$ 13.89 million $ 1,559
Dec 3, 8 PM $ 0.278
+0.00%
$ 13.89 million $ 1,607
Dec 3, 7 PM $ 0.278
+0.00%
$ 13.89 million $ 1,606
Dec 3, 6 PM $ 0.278
+0.79%
$ 13.89 million $ 1,606
Dec 3, 5 PM $ 0.276
-0.02%
$ 13.78 million $ 1,642
Dec 3, 4 PM $ 0.276
-0.77%
$ 13.78 million $ 1,679
Dec 3, 3 PM $ 0.278
+0.00%
$ 13.89 million $ 1,905
Dec 3, 2 PM $ 0.278
+0.00%
$ 13.89 million $ 2,208
Dec 3, 1 PM $ 0.278
+0.00%
$ 13.89 million $ 2,224
Dec 3, 12 PM $ 0.278
+0.00%
$ 13.89 million $ 2,224
Dec 3, 11 AM $ 0.278
+0.00%
$ 13.89 million $ 2,354
Dec 3, 10 AM $ 0.278
+0.04%
$ 13.89 million $ 3,758
Dec 3, 9 AM $ 0.278
+0.00%
$ 13.89 million $ 3,568
Dec 3, 8 AM $ 0.278
+0.00%
$ 13.89 million $ 3,568
Dec 3, 7 AM $ 0.278
+0.00%
$ 13.89 million $ 14,125
Dec 3, 6 AM $ 0.278
+0.00%
$ 13.89 million $ 17,023
Dec 3, 5 AM $ 0.278
+0.00%
$ 13.89 million $ 17,023
Dec 3, 4 AM $ 0.278
+1.26%
$ 13.89 million $ 17,272
Dec 3, 3 AM $ 0.274
+0.00%
$ 13.72 million $ 17,633
Dec 3, 2 AM $ 0.274
-0.49%
$ 13.72 million $ 17,633
Dec 3, 1 AM $ 0.276
-3.80%
$ 13.79 million $ 17,063
Dec 3, 12 AM $ 0.287
+0.84%
$ 14.33 million $ 16,501
Dec 2, 11 PM $ 0.284
+0.11%
$ 14.21 million $ 16,656
Dec 2, 10 PM $ 0.284
-0.07%
$ 14.2 million $ 16,792
Dec 2, 9 PM $ 0.284
-1.37%
$ 14.2 million $ 16,669
Dec 2, 8 PM $ 0.288
-2.26%
$ 14.4 million $ 16,296
Dec 2, 7 PM $ 0.295
+0.00%
$ 14.73 million $ 15,939
Dec 2, 6 PM $ 0.295
+1.64%
$ 14.73 million $ 15,939
Dec 2, 5 PM $ 0.29
+0.00%
$ 14.5 million $ 15,909
Dec 2, 4 PM $ 0.29
+1.24%
$ 14.5 million $ 15,872
Dec 2, 3 PM $ 0.286
+1.07%
$ 14.32 million $ 14,852
Dec 2, 2 PM $ 0.283
-3.82%
$ 14.17 million $ 14,298
Dec 2, 1 PM $ 0.295
+1.35%
$ 14.73 million $ 13,522
Dec 2, 12 PM $ 0.291
+2.25%
$ 14.53 million $ 13,522
Dec 2, 11 AM $ 0.284
-4.79%
$ 14.21 million $ 13,392
Dec 2, 10 AM $ 0.299
+0.45%
$ 14.93 million $ 8,849
Dec 2, 9 AM $ 0.297
+0.00%
$ 14.86 million $ 8,678