welf Historical Data

$WELF Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.127
-1.86%
$6.34 million $42,885
Mar 5, 2 PM $0.129
+1.41%
$6.46 million $43,503
Mar 5, 1 PM $0.127
-1.69%
$6.36 million $44,633
Mar 5, 12 PM $0.13
-0.31%
$6.48 million $42,075
Mar 5, 11 AM $0.13
-0.38%
$6.49 million $40,257
Mar 5, 10 AM $0.13
-0.38%
$6.51 million $39,380
Mar 5, 9 AM $0.131
+0.00%
$6.53 million $36,624
Mar 5, 8 AM $0.131
+0.00%
$6.53 million $35,703
Mar 5, 7 AM $0.131
+0.08%
$6.54 million $34,502
Mar 5, 6 AM $0.131
+0.00%
$6.53 million $33,429
Mar 5, 5 AM $0.131
+0.00%
$6.53 million $33,429
Mar 5, 4 AM $0.131
+0.00%
$6.53 million $33,430
Mar 5, 3 AM $0.131
+0.00%
$6.53 million $31,658
Mar 5, 2 AM $0.131
+0.00%
$6.53 million $28,614
Mar 5, 1 AM $0.131
+0.00%
$6.53 million $24,913
Mar 5, 12 AM $0.131
+0.00%
$6.53 million $22,679
Mar 4, 11 PM $0.131
+0.08%
$6.53 million $21,162
Mar 4, 10 PM $0.131
-0.46%
$6.53 million $19,226
Mar 4, 9 PM $0.131
-0.91%
$6.53 million $17,553
Mar 4, 8 PM $0.131
-0.83%
$6.56 million $13,952
Mar 4, 7 PM $0.133
+0.61%
$6.64 million $12,724
Mar 4, 6 PM $0.132
+0.53%
$6.6 million $12,759
Mar 4, 5 PM $0.131
+2.02%
$6.56 million $12,900
Mar 4, 4 PM $0.132
+2.64%
$-- $12,738
Mar 4, 1 PM $0.129
+0.39%
$6.46 million $11,935
Mar 4, 12 PM $0.129
-0.31%
$6.43 million $11,763
Mar 4, 11 AM $0.129
-0.08%
$6.46 million $10,210
Mar 4, 9 AM $0.129
+0.00%
$6.45 million $12,300
Mar 4, 8 AM $0.129
+6.09%
$6.45 million $13,129
Mar 4, 7 AM $0.121
+0.00%
$6.04 million $12,855
Mar 4, 6 AM $0.121
+0.00%
$6.04 million $14,383
Mar 4, 5 AM $0.121
+0.00%
$6.04 million $16,535
Mar 4, 4 AM $0.121
+0.00%
$6.04 million $17,517
Mar 4, 3 AM $0.121
-0.58%
$6.04 million $19,351
Mar 4, 2 AM $0.121
+0.00%
$6.08 million $22,739
Mar 4, 1 AM $0.121
+0.00%
$6.08 million $24,979
Mar 4, 12 AM $0.121
+1.17%
$6.08 million $28,512
Mar 3, 11 PM $0.12
+0.00%
$6 million $33,130
Mar 3, 10 PM $0.12
+0.00%
$6 million $34,225
Mar 3, 9 PM $0.12
-0.78%
$6 million $38,854
Mar 3, 8 PM $0.121
-0.40%
$6.05 million $41,686
Mar 3, 7 PM $0.121
+0.44%
$6.07 million $41,388
Mar 3, 6 PM $0.12
-0.66%
$6.02 million $41,222
Mar 3, 5 PM $0.121
+0.26%
$6.05 million $41,942
Mar 3, 4 PM $0.121
-0.88%
$6.04 million $43,325
Mar 3, 3 PM $0.122
-2.49%
$6.1 million $43,187
Mar 3, 2 PM $0.125
-0.02%
$6.26 million $43,640
Mar 3, 1 PM $0.125
-0.47%
$6.26 million $45,269
Mar 3, 12 PM $0.125
+0.18%
$6.27 million $46,849
Mar 3, 11 AM $0.125
-0.08%
$6.25 million $46,808