welf Historical Data

$WELF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.491
+0.20%
$ 24.5 million $ 267,637
Oct 10, 3 PM $ 0.491
-4.35%
$ 24.55 million $ 268,749
Oct 10, 2 PM $ 0.511
+3.52%
$ 25.54 million $ 268,050
Oct 10, 1 PM $ 0.494
+0.35%
$ 24.69 million $ 257,666
Oct 10, 12 PM $ 0.491
+2.63%
$ 24.45 million $ 243,460
Oct 10, 11 AM $ 0.478
-0.04%
$ 23.93 million $ 201,093
Oct 10, 10 AM $ 0.479
-0.08%
$ 23.91 million $ 202,461
Oct 10, 9 AM $ 0.48
+0.29%
$ 23.98 million $ 205,373
Oct 10, 8 AM $ 0.479
+0.27%
$ 23.95 million $ 206,927
Oct 10, 7 AM $ 0.478
-0.54%
$ 23.91 million $ 206,081
Oct 10, 6 AM $ 0.481
+0.08%
$ 24.05 million $ 238,830
Oct 10, 5 AM $ 0.48
-0.17%
$ 24.02 million $ 239,156
Oct 10, 4 AM $ 0.481
-0.27%
$ 24.05 million $ 242,294
Oct 10, 3 AM $ 0.483
+0.08%
$ 24.16 million $ 241,960
Oct 10, 2 AM $ 0.483
-0.22%
$ 24.15 million $ 241,131
Oct 10, 1 AM $ 0.484
+0.18%
$ 24.2 million $ 241,419
Oct 10, 12 AM $ 0.483
+0.17%
$ 24.17 million $ 208,545
Oct 9, 11 PM $ 0.482
+0.10%
$ 24.12 million $ 242,074
Oct 9, 10 PM $ 0.483
+0.75%
$ 24.16 million $ 238,825
Oct 9, 9 PM $ 0.479
+0.19%
$ 23.98 million $ 236,504
Oct 9, 8 PM $ 0.479
+0.27%
$ 23.95 million $ 235,625
Oct 9, 7 PM $ 0.478
+0.07%
$ 23.91 million $ 232,951
Oct 9, 6 PM $ 0.478
+0.50%
$ 23.88 million $ 232,214
Oct 9, 5 PM $ 0.475
+0.17%
$ 23.77 million $ 190,371
Oct 9, 4 PM $ 0.476
-0.85%
$ 23.8 million $ 185,892
Oct 9, 3 PM $ 0.48
-0.02%
$ 24 million $ 177,179
Oct 9, 2 PM $ 0.48
-0.58%
$ 23.99 million $ 168,905
Oct 9, 1 PM $ 0.483
-0.56%
$ 24.14 million $ 193,396
Oct 9, 12 PM $ 0.485
+0.48%
$ 24.22 million $ 186,103
Oct 9, 11 AM $ 0.482
+0.27%
$ 24.15 million $ 177,857
Oct 9, 10 AM $ 0.481
-0.31%
$ 24.05 million $ 170,156
Oct 9, 9 AM $ 0.483
-0.80%
$ 24.18 million $ 161,959
Oct 9, 8 AM $ 0.487
-0.36%
$ 24.39 million $ 156,096
Oct 9, 7 AM $ 0.488
-0.39%
$ 24.42 million $ 148,186
Oct 9, 6 AM $ 0.49
-0.13%
$ 24.52 million $ 140,546
Oct 9, 5 AM $ 0.491
-3.48%
$ 24.53 million $ 132,086
Oct 9, 4 AM $ 0.493
+2.87%
$ 24.39 million $ 32,891
Oct 9, 3 AM $ 0.479
-0.25%
$ 23.95 million $ 112,211
Oct 9, 2 AM $ 0.479
-1.00%
$ 23.96 million $ 106,999
Oct 9, 1 AM $ 0.484
-1.71%
$ 24.19 million $ 98,383
Oct 9, 12 AM $ 0.492
+0.46%
$ 24.62 million $ 88,621
Oct 8, 11 PM $ 0.49
+0.31%
$ 24.43 million $ 81,163
Oct 8, 10 PM $ 0.488
-0.02%
$ 24.41 million $ 75,238
Oct 8, 9 PM $ 0.488
+0.06%
$ 24.4 million $ 69,498
Oct 8, 8 PM $ 0.488
+0.16%
$ 24.42 million $ 62,966
Oct 8, 7 PM $ 0.488
+0.22%
$ 24.38 million $ 60,443
Oct 8, 6 PM $ 0.486
-0.15%
$ 24.33 million $ 55,981
Oct 8, 5 PM $ 0.487
+3.72%
$ 24.36 million $ 60,195
Oct 8, 4 PM $ 0.47
-0.20%
$ 23.49 million $ 58,662
Oct 8, 3 PM $ 0.471
-0.70%
$ 23.55 million $ 66,362