welf Historical Data

$WELF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.47
-0.20%
$ 23.49 million $ 58,662
Oct 8, 3 PM $ 0.471
-0.70%
$ 23.55 million $ 66,362
Oct 8, 2 PM $ 0.474
-0.71%
$ 23.7 million $ 74,454
Oct 8, 1 PM $ 0.477
+0.60%
$ 23.87 million $ 82,162
Oct 8, 12 PM $ 0.474
-2.53%
$ 23.73 million $ 90,143
Oct 8, 11 AM $ 0.487
+0.30%
$ 24.34 million $ 101,389
Oct 8, 10 AM $ 0.485
+2.21%
$ 24.27 million $ 108,002
Oct 8, 9 AM $ 0.475
-11.46%
$ 23.74 million $ 114,320
Oct 8, 8 AM $ 0.536
-0.01%
$ 26.81 million $ 110,941
Oct 8, 7 AM $ 0.536
-0.16%
$ 26.82 million $ 119,876
Oct 8, 6 AM $ 0.537
+0.11%
$ 26.86 million $ 129,056
Oct 8, 5 AM $ 0.537
-0.18%
$ 26.83 million $ 137,940
Oct 8, 4 AM $ 0.538
-0.25%
$ 26.88 million $ 146,860
Oct 8, 3 AM $ 0.539
+0.24%
$ 26.95 million $ 154,085
Oct 8, 2 AM $ 0.538
-0.03%
$ 26.88 million $ 160,152
Oct 8, 1 AM $ 0.538
+0.13%
$ 26.89 million $ 173,496
Oct 8, 12 AM $ 0.537
-0.57%
$ 26.85 million $ 182,254
Oct 7, 11 PM $ 0.54
+0.00%
$ 27 million $ 189,070
Oct 7, 10 PM $ 0.54
+0.00%
$ 27 million $ 197,671
Oct 7, 9 PM $ 0.54
-0.17%
$ 27 million $ 206,797
Oct 7, 8 PM $ 0.54
+0.58%
$ 27.02 million $ 215,511
Oct 7, 7 PM $ 0.537
-0.09%
$ 26.87 million $ 216,109
Oct 7, 6 PM $ 0.538
-0.75%
$ 26.87 million $ 212,767
Oct 7, 5 PM $ 0.542
-0.38%
$ 27.09 million $ 211,307
Oct 7, 4 PM $ 0.544
-1.18%
$ 27.2 million $ 209,517
Oct 7, 3 PM $ 0.551
-0.82%
$ 27.55 million $ 205,779
Oct 7, 2 PM $ 0.555
-1.34%
$ 27.75 million $ 200,172
Oct 7, 1 PM $ 0.564
-0.47%
$ 28.19 million $ 195,895
Oct 7, 12 PM $ 0.565
+0.79%
$ 28.26 million $ 189,577
Oct 7, 11 AM $ 0.558
+0.05%
$ 27.95 million $ 181,629
Oct 7, 10 AM $ 0.558
+0.29%
$ 27.85 million $ 178,552
Oct 7, 9 AM $ 0.556
-0.04%
$ 27.8 million $ 164,138
Oct 7, 8 AM $ 0.556
+0.02%
$ 27.77 million $ 158,989
Oct 7, 7 AM $ 0.556
-0.32%
$ 27.8 million $ 175,102
Oct 7, 6 AM $ 0.558
-0.85%
$ 27.89 million $ 172,002
Oct 7, 5 AM $ 0.563
+0.11%
$ 28.13 million $ 166,431
Oct 7, 4 AM $ 0.562
+0.82%
$ 28.11 million $ 171,675
Oct 7, 3 AM $ 0.558
+0.14%
$ 27.88 million $ 167,273
Oct 7, 2 AM $ 0.557
-0.13%
$ 27.87 million $ 162,279
Oct 7, 1 AM $ 0.558
-0.47%
$ 27.91 million $ 150,665
Oct 7, 12 AM $ 0.561
+0.24%
$ 28.04 million $ 145,321
Oct 6, 11 PM $ 0.573
-0.62%
$ 28.65 million $ 139,091
Oct 6, 10 PM $ 0.577
+0.43%
$ 28.82 million $ 131,028
Oct 6, 9 PM $ 0.574
-1.30%
$ 28.69 million $ 124,944
Oct 6, 8 PM $ 0.579
-0.97%
$ 28.97 million $ 118,087
Oct 6, 7 PM $ 0.585
-0.12%
$ 29.26 million $ 117,377
Oct 6, 6 PM $ 0.586
+0.18%
$ 29.29 million $ 120,235
Oct 6, 5 PM $ 0.584
+0.84%
$ 29.2 million $ 120,256
Oct 6, 4 PM $ 0.58
+0.35%
$ 28.98 million $ 119,669
Oct 6, 3 PM $ 0.576
-0.02%
$ 28.81 million $ 119,737