welf Historical Data

$WELF Page 93
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.125
-0.08%
$6.25 million $46,808
Mar 3, 10 AM $0.125
-0.16%
$6.25 million $47,837
Mar 3, 9 AM $0.125
-0.02%
$6.26 million $50,616
Mar 3, 8 AM $0.125
-1.57%
$6.25 million $56,482
Mar 3, 7 AM $0.127
-2.90%
$6.35 million $64,556
Mar 3, 6 AM $0.131
-0.15%
$6.54 million $69,950
Mar 3, 5 AM $0.131
-0.08%
$6.57 million $69,924
Mar 3, 4 AM $0.131
-0.46%
$6.55 million $68,927
Mar 3, 3 AM $0.131
-0.45%
$6.57 million $67,139
Mar 3, 2 AM $0.132
-0.75%
$6.59 million $64,081
Mar 3, 1 AM $0.133
-0.30%
$6.64 million $62,529
Mar 3, 12 AM $0.133
-0.97%
$6.66 million $67,004
Mar 2, 11 PM $0.134
-0.30%
$6.7 million $65,570
Mar 2, 10 PM $0.134
-0.22%
$6.71 million $64,681
Mar 2, 9 PM $0.135
+0.60%
$6.72 million $60,125
Mar 2, 8 PM $0.134
+0.00%
$6.68 million $57,670
Mar 2, 7 PM $0.134
-0.45%
$6.68 million $57,670
Mar 2, 6 PM $0.134
+1.13%
$6.71 million $56,005
Mar 2, 5 PM $0.133
-0.08%
$6.67 million $54,101
Mar 2, 4 PM $0.134
+1.51%
$6.7 million $51,939
Mar 2, 3 PM $0.133
+4.34%
$6.63 million $50,425
Mar 2, 2 PM $0.127
+0.63%
$6.36 million $48,077
Mar 2, 1 PM $0.126
-1.10%
$6.32 million $46,519
Mar 2, 12 PM $0.128
-0.08%
$6.39 million $44,857
Mar 2, 11 AM $0.128
-0.77%
$6.39 million $43,534
Mar 2, 10 AM $0.13
+0.86%
$6.49 million $41,098
Mar 2, 9 AM $0.129
-1.08%
$6.43 million $38,595
Mar 2, 8 AM $0.13
-1.44%
$6.5 million $31,468
Mar 2, 7 AM $0.132
+0.08%
$6.58 million $23,078
Mar 2, 6 AM $0.132
-0.08%
$6.58 million $17,957
Mar 2, 5 AM $0.132
-0.18%
$6.58 million $17,401
Mar 2, 4 AM $0.132
+0.18%
$6.59 million $17,628
Mar 2, 3 AM $0.132
-0.15%
$6.58 million $18,194
Mar 2, 2 AM $0.132
-0.53%
$6.59 million $19,974
Mar 2, 1 AM $0.133
+0.68%
$6.63 million $21,706
Mar 2, 12 AM $0.132
+0.07%
$6.58 million $19,248
Mar 1, 11 PM $0.132
+0.08%
$6.58 million $20,083
Mar 1, 10 PM $0.132
+0.15%
$6.58 million $22,482
Mar 1, 9 PM $0.131
-0.08%
$6.57 million $26,892
Mar 1, 8 PM $0.131
+0.00%
$6.57 million $27,485
Mar 1, 7 PM $0.131
+0.08%
$6.57 million $27,485
Mar 1, 6 PM $0.131
+0.00%
$6.57 million $27,539
Mar 1, 5 PM $0.131
-0.08%
$6.57 million $27,756
Mar 1, 4 PM $0.131
+0.00%
$6.57 million $28,386
Mar 1, 3 PM $0.131
+0.00%
$6.57 million $31,467
Mar 1, 2 PM $0.131
+0.00%
$6.57 million $34,625
Mar 1, 1 PM $0.131
+0.00%
$6.57 million $37,041
Mar 1, 12 PM $0.131
+0.00%
$6.57 million $42,624
Mar 1, 11 AM $0.131
+0.00%
$6.57 million $42,624
Mar 1, 10 AM $0.131
-0.30%
$6.57 million $42,624