welf Historical Data

$WELF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.576
-0.02%
$ 28.81 million $ 119,737
Oct 6, 2 PM $ 0.577
+0.89%
$ 28.87 million $ 170,275
Oct 6, 1 PM $ 0.572
+0.83%
$ 28.61 million $ 170,393
Oct 6, 12 PM $ 0.568
+0.14%
$ 28.38 million $ 171,097
Oct 6, 11 AM $ 0.565
+0.34%
$ 28.26 million $ 171,927
Oct 6, 10 AM $ 0.563
+4.19%
$ 28.19 million $ 172,178
Oct 6, 9 AM $ 0.54
-0.48%
$ 27.04 million $ 162,591
Oct 6, 8 AM $ 0.543
+0.59%
$ 27.15 million $ 161,687
Oct 6, 7 AM $ 0.538
+3.42%
$ 26.18 million $ 161,153
Oct 6, 6 AM $ 0.52
-0.06%
$ 26 million $ 157,704
Oct 6, 5 AM $ 0.521
+5.02%
$ 26.05 million $ 155,915
Oct 6, 4 AM $ 0.496
-0.04%
$ 24.8 million $ 87,577
Oct 6, 3 AM $ 0.496
-0.24%
$ 24.77 million $ 88,132
Oct 6, 2 AM $ 0.497
+0.28%
$ 24.94 million $ 87,539
Oct 6, 1 AM $ 0.496
+0.00%
$ 24.82 million $ 86,877
Oct 6, 12 AM $ 0.496
-0.10%
$ 24.82 million $ 86,039
Oct 5, 11 PM $ 0.497
+0.08%
$ 24.84 million $ 85,745
Oct 5, 10 PM $ 0.496
+0.26%
$ 24.8 million $ 85,527
Oct 5, 9 PM $ 0.495
+0.24%
$ 24.74 million $ 86,246
Oct 5, 8 PM $ 0.494
-0.74%
$ 24.72 million $ 135,922
Oct 5, 7 PM $ 0.498
-0.32%
$ 24.93 million $ 135,562
Oct 5, 6 PM $ 0.5
-0.12%
$ 25 million $ 135,354
Oct 5, 5 PM $ 0.501
-0.12%
$ 25.04 million $ 134,695
Oct 5, 4 PM $ 0.501
-0.03%
$ 25.05 million $ 135,056
Oct 5, 3 PM $ 0.501
-0.22%
$ 25.07 million $ 133,662
Oct 5, 2 PM $ 0.502
-0.28%
$ 25.08 million $ 133,045
Oct 5, 1 PM $ 0.503
+1.05%
$ 25.13 million $ 133,250
Oct 5, 12 PM $ 0.498
-0.46%
$ 24.9 million $ 83,317
Oct 5, 11 AM $ 0.5
+0.99%
$ 25.09 million $ 134,758
Oct 5, 10 AM $ 0.495
-0.72%
$ 24.77 million $ 135,272
Oct 5, 9 AM $ 0.497
-0.10%
$ 24.86 million $ 136,685
Oct 5, 8 AM $ 0.498
-1.89%
$ 24.89 million $ 137,827
Oct 5, 7 AM $ 0.507
+0.86%
$ 25.3 million $ 135,038
Oct 5, 6 AM $ 0.503
-0.82%
$ 25.15 million $ 136,025
Oct 5, 5 AM $ 0.507
+0.56%
$ 25.34 million $ 137,254
Oct 5, 4 AM $ 0.504
+0.71%
$ 25.22 million $ 137,935
Oct 5, 3 AM $ 0.501
-0.06%
$ 25.07 million $ 137,040
Oct 5, 2 AM $ 0.501
+1.12%
$ 25.05 million $ 138,250
Oct 5, 1 AM $ 0.496
-0.20%
$ 24.77 million $ 90,051
Oct 5, 12 AM $ 0.497
+0.08%
$ 24.83 million $ 140,694
Oct 4, 11 PM $ 0.496
-0.22%
$ 24.81 million $ 142,613
Oct 4, 10 PM $ 0.497
-0.82%
$ 24.91 million $ 144,358
Oct 4, 9 PM $ 0.501
+1.01%
$ 25.07 million $ 145,306
Oct 4, 8 PM $ 0.496
-0.54%
$ 24.82 million $ 147,400
Oct 4, 7 PM $ 0.5
-1.60%
$ 24.98 million $ 148,381
Oct 4, 6 PM $ 0.508
+0.99%
$ 25.39 million $ 149,731
Oct 4, 5 PM $ 0.503
-0.40%
$ 25.16 million $ 158,394
Oct 4, 4 PM $ 0.505
-0.08%
$ 25.23 million $ 162,749
Oct 4, 3 PM $ 0.506
-0.65%
$ 25.31 million $ 166,345
Oct 4, 2 PM $ 0.509
+0.75%
$ 25.45 million $ 173,243