welf Historical Data

$WELF Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.131
-0.30%
$6.57 million $42,624
Mar 1, 9 AM $0.132
-0.04%
$6.59 million $43,313
Mar 1, 8 AM $0.132
-0.22%
$6.67 million $43,999
Mar 1, 7 AM $0.133
-1.25%
$6.64 million $44,197
Mar 1, 6 AM $0.135
+0.97%
$6.74 million $43,817
Mar 1, 5 AM $0.133
-1.84%
$6.67 million $43,898
Mar 1, 4 AM $0.136
-0.07%
$6.79 million $47,660
Mar 1, 3 AM $0.137
+0.41%
$6.86 million $52,134
Mar 1, 2 AM $0.137
+0.90%
$6.83 million $54,701
Mar 1, 1 AM $0.136
-3.41%
$6.78 million $56,662
Mar 1, 12 AM $0.14
-0.07%
$7.02 million $53,761
Download