welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.105
+0.00%
$ 5.23 million $ 87,299
Today, at 5 PM $ 0.105
+0.80%
$ 5.23 million $ 85,056
Today, at 4 PM $ 0.102
-0.21%
$ 5.11 million $ 78,622
Today, at 3 PM $ 0.102
+0.10%
$ 5.09 million $ 74,414
Today, at 2 PM $ 0.102
-1.52%
$ 5.09 million $ 71,589
Today, at 1 PM $ 0.103
-0.60%
$ 5.14 million $ 68,526
Today, at 12 PM $ 0.103
-0.38%
$ 5.16 million $ 62,594
Today, at 11 AM $ 0.103
-2.54%
$ 5.15 million $ 53,850
Today, at 10 AM $ 0.106
+0.84%
$ 5.29 million $ 44,822
Today, at 9 AM $ 0.105
-0.83%
$ 5.24 million $ 44,389
Today, at 8 AM $ 0.106
+0.00%
$ 5.29 million $ 38,793
Today, at 7 AM $ 0.106
-0.19%
$ 5.29 million $ 30,802
Today, at 6 AM $ 0.106
+0.00%
$ 5.29 million $ 29,836
Today, at 5 AM $ 0.106
+0.00%
$ 5.29 million $ 31,196
Today, at 4 AM $ 0.106
-0.94%
$ 5.29 million $ 36,152
Today, at 3 AM $ 0.107
+0.85%
$ 5.36 million $ 41,779
Today, at 2 AM $ 0.106
+0.09%
$ 5.31 million $ 50,648
Today, at 1 AM $ 0.106
+4.84%
$ 5.31 million $ 57,223
Yesterday, at 12 AM $ 0.101
+0.00%
$ 5.06 million $ 59,687
Yesterday, at 11 PM $ 0.101
+0.00%
$ 5.06 million $ 66,081
Yesterday, at 10 PM $ 0.101
+0.00%
$ 5.06 million $ 71,494
Yesterday, at 9 PM $ 0.101
+0.00%
$ 5.06 million $ 75,662
Yesterday, at 8 PM $ 0.101
+0.00%
$ 5.06 million $ 81,397
Yesterday, at 7 PM $ 0.101
+0.00%
$ 5.06 million $ 82,402
Yesterday, at 6 PM $ 0.101
+0.00%
$ 5.06 million $ 83,750
Yesterday, at 5 PM $ 0.101
+1.00%
$ 5.06 million $ 92,489
Yesterday, at 4 PM $ 0.1
+0.00%
$ 5.01 million $ 95,993
Yesterday, at 3 PM $ 0.1
+0.00%
$ 5.01 million $ 99,653
Yesterday, at 2 PM $ 0.1
-0.06%
$ 5.01 million $ 103,953
Yesterday, at 1 PM $ 0.1
-2.29%
$ 5.01 million $ 106,622
Yesterday, at 12 PM $ 0.103
+2.30%
$ 5.13 million $ 109,501
Yesterday, at 11 AM $ 0.1
-1.99%
$ 5.01 million $ 114,025
Yesterday, at 10 AM $ 0.102
-0.95%
$ 5.12 million $ 117,848
Yesterday, at 9 AM $ 0.103
-0.27%
$ 5.17 million $ 115,943
Yesterday, at 8 AM $ 0.103
-0.39%
$ 5.17 million $ 114,210
Yesterday, at 7 AM $ 0.103
-1.43%
$ 5.17 million $ 118,208
Yesterday, at 6 AM $ 0.106
+4.04%
$ 5.28 million $ 119,211
Yesterday, at 5 AM $ 0.103
+0.29%
$ 5.14 million $ 119,830
Yesterday, at 4 AM $ 0.103
-0.10%
$ 5.15 million $ 114,898
Yesterday, at 3 AM $ 0.103
+0.68%
$ 5.16 million $ 108,048
Yesterday, at 2 AM $ 0.102
-0.68%
$ 5.12 million $ 96,743
Yesterday, at 1 AM $ 0.103
-0.10%
$ 5.15 million $ 89,198
Apr 8, 12 AM $ 0.103
+0.12%
$ 5.16 million $ 83,217
Apr 7, 11 PM $ 0.103
+0.19%
$ 5.13 million $ 81,876
Apr 7, 10 PM $ 0.101
+0.09%
$ 5.06 million $ 82,834
Apr 7, 9 PM $ 0.101
+0.00%
$ 5.05 million $ 83,208
Apr 7, 8 PM $ 0.101
+0.90%
$ 5.05 million $ 84,871
Apr 7, 7 PM $ 0.1
-0.10%
$ 5.01 million $ 93,075
Apr 7, 6 PM $ 0.1
+0.00%
$ 5.02 million $ 93,862
Apr 7, 5 PM $ 0.1
-1.37%
$ 5.02 million $ 87,890
Apr 7, 4 PM $ 0.102
+0.00%
$ 5.08 million $ 92,580
Download