welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0804
+0.00%
$1.02 million $60,801
Today, at 5 AM $0.0805
+0.50%
$1.02 million $60,262
Today, at 4 AM $0.0802
+0.63%
$1.02 million $59,620
Today, at 3 AM $0.0797
-0.25%
$1.01 million $59,007
Today, at 2 AM $0.08
+0.00%
$1.01 million $58,954
Today, at 1 AM $0.0798
-0.13%
$1.01 million $59,064
Today, at 12 AM $0.08
+0.88%
$1.01 million $59,232
Yesterday, at 11 PM $0.0793
-0.87%
$1 million $58,511
Yesterday, at 10 PM $0.0799
-0.25%
$1.01 million $56,623
Yesterday, at 9 PM $0.0802
-0.12%
$1.02 million $56,482
Yesterday, at 8 PM $0.0805
+0.00%
$1.02 million $56,509
Yesterday, at 7 PM $0.0807
-0.25%
$1.02 million $54,760
Yesterday, at 6 PM $0.081
+0.25%
$1.03 million $53,717
Yesterday, at 5 PM $0.0809
+1.25%
$1.02 million $53,115
Yesterday, at 4 PM $0.0799
+0.38%
$1.01 million $53,529
Yesterday, at 3 PM $0.0797
+0.00%
$1.01 million $53,314
Yesterday, at 2 PM $0.0797
+0.13%
$1.01 million $54,562
Yesterday, at 1 PM $0.0795
+1.27%
$1.01 million $55,609
Yesterday, at 12 PM $0.0786
-2.48%
$995,122 $56,421
Yesterday, at 11 AM $0.0806
+0.62%
$1.02 million $59,011
Yesterday, at 10 AM $0.0802
+0.25%
$1.02 million $60,283
Yesterday, at 9 AM $0.0801
-0.62%
$1.01 million $61,523
Yesterday, at 8 AM $0.0807
-0.12%
$1.02 million $55,174
Yesterday, at 7 AM $0.0808
-0.37%
$1.02 million $57,185
Yesterday, at 6 AM $0.0812
-0.12%
$1.03 million $56,696
Yesterday, at 5 AM $0.0813
+0.37%
$1.03 million $56,612
Yesterday, at 4 AM $0.0811
+0.50%
$1.03 million $66,310
Yesterday, at 3 AM $0.0807
-0.25%
$1.02 million $67,549
Yesterday, at 2 AM $0.081
+0.87%
$1.03 million $67,630
Yesterday, at 1 AM $0.0805
+0.00%
$1.02 million $66,359
Yesterday, at 12 AM $0.0803
-0.12%
$1.02 million $65,925
Sep 9, 11 PM $0.0804
+0.88%
$1.02 million $66,251
Sep 9, 10 PM $0.0798
-0.75%
$1.01 million $66,477
Sep 9, 9 PM $0.0805
-0.12%
$1.02 million $67,129
Sep 9, 8 PM $0.0805
+0.00%
$1.02 million $67,281
Sep 9, 7 PM $0.0805
-0.74%
$1.02 million $67,630
Sep 9, 6 PM $0.0812
+0.12%
$1.03 million $69,352
Sep 9, 5 PM $0.0811
-0.12%
$1.03 million $69,577
Sep 9, 4 PM $0.0812
-0.07%
$1.03 million $68,875
Sep 9, 3 PM $0.0814
+0.07%
$1.03 million $69,429
Sep 9, 2 PM $0.081
-0.24%
$1.03 million $68,060
Sep 9, 1 PM $0.0813
-0.83%
$1.03 million $67,653
Sep 9, 12 PM $0.0819
+0.21%
$1.04 million $67,551
Sep 9, 11 AM $0.0816
+0.62%
$1.03 million $65,969
Sep 9, 10 AM $0.0825
-0.24%
$1.04 million $62,963
Sep 9, 9 AM $0.0826
-2.25%
$1.05 million $62,830
Sep 9, 8 AM $0.0846
+2.30%
$1.07 million $62,943
Sep 9, 7 AM $0.0825
+0.24%
$1.04 million $69,364
Sep 9, 6 AM $0.0822
+0.37%
$1.04 million $69,421
Sep 9, 5 AM $0.0818
-2.62%
$1.04 million $72,160
Download