welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.104
+0.00%
$ 1.31 million $ 33,500
Today, at 10 AM $ 0.106
+2.49%
$ 1.34 million $ 32,668
Today, at 9 AM $ 0.103
+0.10%
$ 1.31 million $ 30,869
Today, at 8 AM $ 0.103
-0.58%
$ 1.3 million $ 30,123
Today, at 7 AM $ 0.103
+0.19%
$ 1.31 million $ 30,331
Today, at 6 AM $ 0.103
-0.29%
$ 1.31 million $ 31,009
Today, at 5 AM $ 0.103
+0.10%
$ 1.3 million $ 31,463
Today, at 4 AM $ 0.103
-0.29%
$ 1.3 million $ 32,051
Today, at 3 AM $ 0.103
-0.10%
$ 1.31 million $ 32,559
Today, at 2 AM $ 0.103
-0.10%
$ 1.3 million $ 33,094
Today, at 1 AM $ 0.103
+0.19%
$ 1.3 million $ 33,925
Today, at 12 AM $ 0.103
-2.38%
$ 1.3 million $ 34,126
Yesterday, at 11 PM $ 0.105
-1.22%
$ 1.33 million $ 33,917
Yesterday, at 10 PM $ 0.106
+4.38%
$ 1.35 million $ 32,013
Yesterday, at 9 PM $ 0.102
-2.63%
$ 1.29 million $ 29,634
Yesterday, at 8 PM $ 0.105
-0.58%
$ 1.33 million $ 28,517
Yesterday, at 7 PM $ 0.105
+1.04%
$ 1.33 million $ 26,809
Yesterday, at 6 PM $ 0.104
+2.46%
$ 1.32 million $ 25,062
Yesterday, at 5 PM $ 0.102
+0.00%
$ 1.28 million $ 22,991
Yesterday, at 4 PM $ 0.102
-0.42%
$ 1.28 million $ 22,334
Yesterday, at 3 PM $ 0.102
-0.96%
$ 1.29 million $ 21,984
Yesterday, at 2 PM $ 0.103
+1.68%
$ 1.31 million $ 21,966
Yesterday, at 1 PM $ 0.102
-1.36%
$ 1.29 million $ 21,348
Yesterday, at 12 PM $ 0.103
+0.78%
$ 1.3 million $ 21,839
Yesterday, at 11 AM $ 0.102
-0.10%
$ 1.29 million $ 21,068
Yesterday, at 10 AM $ 0.102
+0.00%
$ 1.3 million $ 20,308
Yesterday, at 9 AM $ 0.102
+0.99%
$ 1.3 million $ 19,793
Yesterday, at 8 AM $ 0.101
-0.98%
$ 1.28 million $ 20,096
Yesterday, at 7 AM $ 0.102
+0.00%
$ 1.3 million $ 19,430
Yesterday, at 6 AM $ 0.102
+0.99%
$ 1.3 million $ 18,794
Yesterday, at 5 AM $ 0.101
-1.27%
$ 1.28 million $ 19,068
Yesterday, at 4 AM $ 0.103
+0.00%
$ 1.3 million $ 18,739
Yesterday, at 3 AM $ 0.103
+1.58%
$ 1.3 million $ 18,257
Yesterday, at 2 AM $ 0.101
-0.39%
$ 1.28 million $ 18,048
Yesterday, at 1 AM $ 0.101
+0.34%
$ 1.28 million $ 24,898
Yesterday, at 12 AM $ 0.101
+0.58%
$ 1.28 million $ 28,489
May 30, 11 PM $ 0.1
-1.11%
$ 1.27 million $ 28,931
May 30, 10 PM $ 0.102
+0.20%
$ 1.29 million $ 27,757
May 30, 9 PM $ 0.101
+0.00%
$ 1.28 million $ 27,828
May 30, 8 PM $ 0.101
-0.69%
$ 1.28 million $ 27,899
May 30, 7 PM $ 0.102
-0.29%
$ 1.29 million $ 28,717
May 30, 6 PM $ 0.102
-0.10%
$ 1.28 million $ 28,671
May 30, 5 PM $ 0.102
+0.00%
$ 1.29 million $ 28,694
May 30, 4 PM $ 0.102
-0.02%
$ 1.29 million $ 28,504
May 30, 3 PM $ 0.102
+0.10%
$ 1.29 million $ 28,487
May 30, 2 PM $ 0.102
+1.64%
$ 1.3 million $ 28,637
May 30, 1 PM $ 0.104
+3.14%
$ 1.32 million $ 28,408
May 30, 12 PM $ 0.101
+0.00%
$ 1.28 million $ 27,307
May 30, 11 AM $ 0.101
-0.10%
$ 1.28 million $ 27,318
May 30, 10 AM $ 0.101
-0.30%
$ 1.28 million $ 27,536
Download