welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.104
+0.00%
$ 1.31 million $ 33,500
11:37 AM $ 0.104
+0.00%
$ 1.31 million $ 33,500
11:36 AM $ 0.104
+0.00%
$ 1.31 million $ 33,549
11:35 AM $ 0.104
+0.00%
$ 1.31 million $ 33,549
11:34 AM $ 0.104
+0.00%
$ 1.31 million $ 33,575
11:33 AM $ 0.104
+0.00%
$ 1.31 million $ 33,575
11:32 AM $ 0.104
+0.00%
$ 1.31 million $ 33,577
11:31 AM $ 0.104
+0.00%
$ 1.31 million $ 33,548
11:30 AM $ 0.105
+0.00%
$ 1.31 million $ 33,548
11:29 AM $ 0.104
+0.00%
$ 1.32 million $ 33,546
11:28 AM $ 0.103
+0.00%
$ 1.32 million $ 33,488
11:27 AM $ 0.103
+0.00%
$ 1.32 million $ 33,488
11:26 AM $ 0.104
+0.00%
$ 1.32 million $ 33,416
11:25 AM $ 0.104
+0.00%
$ 1.32 million $ 33,416
11:24 AM $ 0.104
+0.00%
$ 1.31 million $ 33,384
11:23 AM $ 0.105
+0.00%
$ 1.31 million $ 33,250
11:22 AM $ 0.104
+0.00%
$ 1.31 million $ 33,250
11:21 AM $ 0.104
+0.00%
$ 1.31 million $ 33,225
11:20 AM $ 0.104
+0.00%
$ 1.31 million $ 33,237
11:19 AM $ 0.104
+0.00%
$ 1.31 million $ 33,237
11:18 AM $ 0.104
+0.00%
$ 1.31 million $ 33,256
11:17 AM $ 0.103
+0.00%
$ 1.31 million $ 33,256
11:16 AM $ 0.104
+0.00%
$ 1.31 million $ 33,226
11:15 AM $ 0.104
+0.00%
$ 1.31 million $ 33,226
11:14 AM $ 0.104
+0.00%
$ 1.31 million $ 33,207
11:13 AM $ 0.104
+0.00%
$ 1.31 million $ 33,207
11:12 AM $ 0.104
+0.00%
$ 1.31 million $ 33,212
11:11 AM $ 0.104
+0.00%
$ 1.31 million $ 33,212
11:10 AM $ 0.105
+0.00%
$ 1.31 million $ 33,258
11:09 AM $ 0.105
+0.00%
$ 1.32 million $ 33,258
11:08 AM $ 0.105
+0.00%
$ 1.32 million $ 33,196
11:07 AM $ 0.105
+0.00%
$ 1.32 million $ 33,196
11:06 AM $ 0.105
+0.00%
$ 1.32 million $ 33,122
11:05 AM $ 0.106
+0.00%
$ 1.32 million $ 33,122
11:04 AM $ 0.105
+0.00%
$ 1.33 million $ 33,088
11:03 AM $ 0.105
+0.00%
$ 1.33 million $ 33,033
11:02 AM $ 0.105
+0.00%
$ 1.33 million $ 33,033
11:01 AM $ 0.107
+0.00%
$ 1.33 million $ 33,046
11:00 AM $ 0.107
+0.00%
$ 1.33 million $ 33,046
10:59 AM $ 0.106
+0.00%
$ 1.34 million $ 32,668
10:58 AM $ 0.105
+0.00%
$ 1.34 million $ 32,668
10:57 AM $ 0.106
+0.00%
$ 1.34 million $ 32,482
10:56 AM $ 0.106
+0.00%
$ 1.34 million $ 32,482
10:55 AM $ 0.106
+0.00%
$ 1.34 million $ 32,307
10:54 AM $ 0.106
+0.00%
$ 1.35 million $ 32,307
10:53 AM $ 0.104
+0.00%
$ 1.35 million $ 32,259
10:52 AM $ 0.106
+0.00%
$ 1.35 million $ 32,259
10:51 AM $ 0.106
+0.00%
$ 1.35 million $ 32,253
10:50 AM $ 0.106
+0.02%
$ 1.35 million $ 32,229
10:49 AM $ 0.106
-0.01%
$ 1.34 million $ 32,130
Download