welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,427
9:41 PM $ 0.087
+0.00%
$ 1.1 million $ 59,351
9:40 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,312
9:39 PM $ 0.087
+0.00%
$ 1.1 million $ 59,288
9:38 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,283
9:37 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,197
9:36 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,179
9:35 PM $ 0.087
+0.00%
$ 1.1 million $ 59,102
9:34 PM $ 0.087
+0.00%
$ 1.1 million $ 59,095
9:33 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,034
9:32 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,999
9:31 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,009
9:30 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,981
9:29 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,957
9:28 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,928
9:27 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,940
9:26 PM $ 0.087
+0.00%
$ 1.1 million $ 58,912
9:25 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,881
9:24 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,858
9:23 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,865
9:22 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,818
9:21 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,787
9:20 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,761
9:19 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,728
9:18 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,703
9:17 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,694
9:16 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,691
9:15 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,683
9:14 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,681
9:13 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,684
9:12 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,673
9:11 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,672
9:10 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,667
9:09 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,651
9:08 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,645
9:07 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,650
9:06 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,636
9:05 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,622
9:04 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,627
9:03 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,637
9:02 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,657
9:01 PM $ 0.0866
+0.00%
$ 1.09 million $ 58,669
9:00 PM $ 0.0863
+0.00%
$ 1.09 million $ 58,670
8:59 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,684
8:58 PM $ 0.0864
+0.00%
$ 1.1 million $ 58,684
8:57 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,694
8:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,696
8:55 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,695
8:54 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,672
8:53 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,666
Download