welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.0803
+0.00%
$1.02 million $60,798
6:30 AM $0.0804
+0.00%
$1.02 million $60,801
6:29 AM $0.0805
+0.00%
$1.02 million $60,797
6:28 AM $0.0804
+0.00%
$1.02 million $60,768
6:27 AM $0.0804
+0.00%
$1.02 million $60,756
6:26 AM $0.0806
+0.00%
$1.02 million $60,729
6:25 AM $0.0805
+0.00%
$1.02 million $60,713
6:24 AM $0.0806
+0.00%
$1.02 million $60,678
6:23 AM $0.0805
+0.00%
$1.02 million $60,656
6:22 AM $0.0806
+0.00%
$1.02 million $60,634
6:21 AM $0.0805
+0.00%
$1.02 million $60,621
6:20 AM $0.0806
+0.00%
$1.02 million $60,604
6:19 AM $0.0804
+0.00%
$1.02 million $60,573
6:18 AM $0.0805
+0.00%
$1.02 million $60,552
6:17 AM $0.0805
+0.00%
$1.02 million $60,549
6:16 AM $0.0806
+0.00%
$1.02 million $60,501
6:15 AM $0.0806
+0.00%
$1.02 million $60,471
6:14 AM $0.0806
+0.00%
$1.02 million $60,453
6:13 AM $0.0805
+0.00%
$1.02 million $60,422
6:12 AM $0.0805
+0.00%
$1.02 million $60,393
6:11 AM $0.0806
+0.00%
$1.02 million $60,379
6:10 AM $0.0804
+0.00%
$1.02 million $60,379
6:09 AM $0.0805
+0.00%
$1.02 million $60,369
6:08 AM $0.0806
+0.00%
$1.02 million $60,356
6:07 AM $0.0805
+0.00%
$1.02 million $60,333
6:06 AM $0.0806
+0.00%
$1.02 million $60,319
6:05 AM $0.0804
+0.00%
$1.02 million $60,306
6:04 AM $0.0805
+0.00%
$1.02 million $60,297
6:03 AM $0.0805
+0.00%
$1.02 million $60,293
6:02 AM $0.0806
+0.00%
$1.02 million $60,278
6:01 AM $0.0805
+0.00%
$1.02 million $60,270
6:00 AM $0.0806
+0.00%
$1.02 million $60,269
5:59 AM $0.0805
+0.00%
$1.02 million $60,262
5:58 AM $0.0806
+0.00%
$1.02 million $60,247
5:57 AM $0.0804
+0.00%
$1.02 million $60,211
5:56 AM $0.0804
+0.00%
$1.02 million $60,201
5:55 AM $0.0806
+0.00%
$1.02 million $60,164
5:54 AM $0.0805
+0.00%
$1.02 million $60,160
5:53 AM $0.0805
+0.00%
$1.02 million $60,150
5:52 AM $0.0804
+0.00%
$1.02 million $60,144
5:51 AM $0.0803
+0.00%
$1.02 million $60,139
5:50 AM $0.0804
+0.00%
$1.02 million $60,128
5:49 AM $0.0804
+0.00%
$1.02 million $60,110
5:48 AM $0.0804
+0.00%
$1.02 million $60,086
5:47 AM $0.0803
+0.00%
$1.02 million $60,069
5:46 AM $0.0804
+0.00%
$1.02 million $60,062
5:45 AM $0.0803
+0.00%
$1.02 million $60,036
5:44 AM $0.0802
+0.00%
$1.02 million $60,046
5:43 AM $0.0803
+0.00%
$1.02 million $60,051
5:42 AM $0.0803
+0.00%
$1.02 million $60,037
Download