welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.106
-10.43%
$ 5.14 million $ 919,765
Mar 23 $ 0.124
+20.64%
$ 5.9 million $ 938,545
Mar 16 $ 0.102
-26.18%
$ 5.12 million $ 316,871
Mar 16 $ 0.102
-26.18%
$ 5.14 million $ 316,871
Mar 9 $ 0.139
+15.66%
$ 6.93 million $ 179,673
Mar 2 $ 0.125
-4.71%
$ 6.02 million $ 241,181
Feb 23 $ 0.132
-17.33%
$ 6.58 million $ 714,275
Feb 16 $ 0.154
-4.51%
$ 7.96 million $ 888,772
Feb 9 $ 0.169
+3.55%
$ 8.09 million $ 799,238
Feb 2 $ 0.18
+17.71%
$ 8.16 million $ 696,729
Jan 26 $ 0.149
-17.45%
$ 7.65 million $ 939,227
Jan 19 $ 0.187
-10.59%
$ 9.04 million $ 1.39 million
Jan 12 $ 0.213
+2.01%
$ 10.49 million $ 1.45 million
Jan 5 $ 0.222
-5.10%
$ 10.53 million $ 1.26 million
Dec 29 $ 0.252
-10.59%
$ 11.67 million $ 1.63 million
Dec 22 $ 0.292
-18.21%
$ 14.02 million $ 1.91 million
Dec 15 $ 0.411
+49.72%
$ 17.84 million $ 2.1 million
Dec 8 $ 0.261
+8.22%
$ 13.71 million $ 1.41 million
Dec 1 $ 0.244
-30.54%
$ 12.1 million $ 306,673
Nov 24 $ 0.369
+12.42%
$ 17.6 million $ 337,445
Nov 17 $ 0.337
-21.78%
$ 16.4 million $ 663,120
Nov 10 $ 0.438
-27.11%
$ 21.52 million $ 686,629
Nov 3 $ 0.551
-15.98%
$ 30.06 million $ 1.24 million
Oct 27 $ 0.676
+64.36%
$ 32.74 million $ 953,985
Oct 20 $ 0.419
-0.08%
$ -- $ 1.17 million
Oct 13 $ 0.411
-8.57%
$ 21 million $ 964,370
Oct 6 $ 0.453
-8.75%
$ 22.49 million $ 1.02 million
Sep 29 $ 0.496
-1.98%
$ 24.84 million $ 726,289
Sep 22 $ 0.499
-12.73%
$ 25.31 million $ 764,334
Sep 15 $ 0.572
-2.79%
$ 28.61 million $ 1.03 million
Sep 8 $ 0.62
+3.75%
$ 29.43 million $ 1.47 million
Sep 1 $ 0.585
-1.80%
$ 29.82 million $ 1.1 million
Aug 25 $ 0.598
-13.45%
$ 29.7 million $ 957,069
Aug 18 $ 0.676
-5.77%
$ 34.53 million $ 946,704
Aug 11 $ 0.717
-12.76%
$ 35.84 million $ 3.64 million
Aug 4 $ 0.759
+36.04%
$ 41.07 million $ 1.15 million
Jul 28 $ 0.54
-19.15%
$ 28.11 million $ 1.13 million
Jul 21 $ 0.663
-18.50%
$ 33.42 million $ 547,867
Jul 14 $ 0.819
+16.31%
$ 40.68 million $ 899,193
Jul 7 $ 0.722
+38.22%
$ 35.2 million $ 522,602
Jun 30 $ 0.564
+15.44%
$ 26.12 million $ 588,125
Jun 23 $ 0.485
+0.62%
$ 24.41 million $ 558,241
Jun 16 $ 0.454
-11.12%
$ 24.12 million $ 545,994
Jun 9 $ 0.501
-14.05%
$ 25.48 million $ 383,170
Jun 2 $ 0.584
-9.28%
$ 29.2 million $ 333,149
May 26 $ 0.644
-9.46%
$ 32.18 million $ 472,487
May 19 $ 0.709
-18.65%
$ 35.43 million $ 419,726
May 12 $ 0.92
-13.27%
$ 43.52 million $ 548,587
May 5 $ 1.15
+35.43%
$ 53.02 million $ 420,248
Apr 28 $ 0.87
+1.58%
$ 42.63 million $ 476,886
Download