Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $7
+116.20%
$206,793 $139,356
Apr 13, 2020 $3.24
-31.58%
$95,628 $39,119
Apr 12, 2020 $4.74
+7.05%
$139,981 $57,788
Apr 11, 2020 $4.42
-1.79%
$130,748 $45,815
Apr 10, 2020 $4.5
-3.92%
$133,101 $70,804
Apr 9, 2020 $4.69
-10.09%
$137,961 $41,038
Apr 8, 2020 $5.21
+2.93%
$153,446 $40,360
Apr 7, 2020 $5.07
-1.12%
$149,081 $66,295
Apr 6, 2020 $5.12
-3.25%
$150,596 $32,305
Apr 5, 2020 $5.29
-3.45%
$155,711 $74,566
Apr 4, 2020 $5.48
+5.40%
$161,275 $81,628
Apr 3, 2020 $5.2
-4.65%
$153,025 $29,682
Apr 2, 2020 $5.46
+6.69%
$160,559 $38,670
Apr 1, 2020 $5.12
+4.05%
$150,536 $21,563
Mar 31, 2020 $4.92
+19.72%
$144,750 $44,758
Mar 30, 2020 $4.11
-4.02%
$121,007 $70,436
Mar 29, 2020 $4.29
+22.46%
$126,183 $68,307
Mar 28, 2020 $3.5
-37.11%
$103,013 $32,724
Mar 27, 2020 $5.57
+7.74%
$163,764 $72,231
Mar 26, 2020 $5.17
-22.70%
$152,014 $69,251
Mar 25, 2020 $6.68
+2.40%
$196,671 $77,196
Mar 24, 2020 $6.53
-9.98%
$192,021 $69,738
Mar 23, 2020 $7.25
+0.11%
$213,370 $85,215
Mar 22, 2020 $7.25
-6.57%
$213,178 $47,480
Mar 21, 2020 $7.75
+2.66%
$227,940 $35,066
Mar 20, 2020 $7.54
+23.74%
$221,947 $27,129
Mar 19, 2020 $6.1
+14.74%
$179,344 $28,825
Mar 18, 2020 $5.31
-0.77%
$156,309 $20,622
Mar 17, 2020 $5.37
+4.12%
$157,989 $22,750
Mar 16, 2020 $5.15
-6.39%
$151,503 $19,582
Mar 15, 2020 $5.5
-1.25%
$161,877 $20,099
Mar 14, 2020 $5.58
-6.36%
$164,061 $44,125
Mar 13, 2020 $5.93
+23.71%
$174,462 $30,214
Mar 12, 2020 $4.8
-50.68%
$141,043 $9,584
Mar 11, 2020 $9.73
-1.20%
$285,985 $27,805
Mar 10, 2020 $9.84
-9.11%
$289,437 $27,005
Mar 9, 2020 $10.83
+10.87%
$318,337 $21,865
Mar 8, 2020 $9.76
-17.32%
$287,036 $1,392
Mar 7, 2020 $11.81
+16.11%
$347,151 $1,338
Mar 6, 2020 $10.17
+2.48%
$299,000 $1,083
Mar 5, 2020 $9.92
+7.26%
$291,624 $13,364
Mar 4, 2020 $9.24
-11.49%
$271,714 $18,081
Mar 3, 2020 $10.44
-0.52%
$307,062 $42,493
Mar 2, 2020 $10.5
-11.06%
$308,574 $24,863
Mar 1, 2020 $11.81
-1.55%
$347,092 $16,966
Feb 29, 2020 $12
-7.48%
$352,898 $1,373
Feb 28, 2020 $12.98
+50.21%
$-- $10,068
Feb 27, 2020 $8.62
-0.23%
$-- $11
Feb 26, 2020 $8.64
-9.59%
$-- $12
Feb 25, 2020 $9.57
+16.82%
$-- $74