BuySell Historical Data

BULL Page 14
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 7
+116.20%
$ 206,793 $ 139,356
Apr 13, 2020 $ 3.24
-31.58%
$ 95,628 $ 39,119
Apr 12, 2020 $ 4.74
+7.05%
$ 139,981 $ 57,788
Apr 11, 2020 $ 4.42
-1.79%
$ 130,748 $ 45,815
Apr 10, 2020 $ 4.5
-3.92%
$ 133,101 $ 70,804
Apr 9, 2020 $ 4.69
-10.09%
$ 137,961 $ 41,038
Apr 8, 2020 $ 5.21
+2.93%
$ 153,446 $ 40,360
Apr 7, 2020 $ 5.07
-1.12%
$ 149,081 $ 66,295
Apr 6, 2020 $ 5.12
-3.25%
$ 150,596 $ 32,305
Apr 5, 2020 $ 5.29
-3.45%
$ 155,711 $ 74,566
Apr 4, 2020 $ 5.48
+5.40%
$ 161,275 $ 81,628
Apr 3, 2020 $ 5.2
-4.65%
$ 153,025 $ 29,682
Apr 2, 2020 $ 5.46
+6.69%
$ 160,559 $ 38,670
Apr 1, 2020 $ 5.12
+4.05%
$ 150,536 $ 21,563
Mar 31, 2020 $ 4.92
+19.72%
$ 144,750 $ 44,758
Mar 30, 2020 $ 4.11
-4.02%
$ 121,007 $ 70,436
Mar 29, 2020 $ 4.29
+22.46%
$ 126,183 $ 68,307
Mar 28, 2020 $ 3.5
-37.11%
$ 103,013 $ 32,724
Mar 27, 2020 $ 5.57
+7.74%
$ 163,764 $ 72,231
Mar 26, 2020 $ 5.17
-22.70%
$ 152,014 $ 69,251
Mar 25, 2020 $ 6.68
+2.40%
$ 196,671 $ 77,196
Mar 24, 2020 $ 6.53
-9.98%
$ 192,021 $ 69,738
Mar 23, 2020 $ 7.25
+0.11%
$ 213,370 $ 85,215
Mar 22, 2020 $ 7.25
-6.57%
$ 213,178 $ 47,480
Mar 21, 2020 $ 7.75
+2.66%
$ 227,940 $ 35,066
Mar 20, 2020 $ 7.54
+23.74%
$ 221,947 $ 27,129
Mar 19, 2020 $ 6.1
+14.74%
$ 179,344 $ 28,825
Mar 18, 2020 $ 5.31
-0.77%
$ 156,309 $ 20,622
Mar 17, 2020 $ 5.37
+4.12%
$ 157,989 $ 22,750
Mar 16, 2020 $ 5.15
-6.39%
$ 151,503 $ 19,582
Mar 15, 2020 $ 5.5
-1.25%
$ 161,877 $ 20,099
Mar 14, 2020 $ 5.58
-6.36%
$ 164,061 $ 44,125
Mar 13, 2020 $ 5.93
+23.71%
$ 174,462 $ 30,214
Mar 12, 2020 $ 4.8
-50.68%
$ 141,043 $ 9,584
Mar 11, 2020 $ 9.73
-1.20%
$ 285,985 $ 27,805
Mar 10, 2020 $ 9.84
-9.11%
$ 289,437 $ 27,005
Mar 9, 2020 $ 10.83
+10.87%
$ 318,337 $ 21,865
Mar 8, 2020 $ 9.76
-17.32%
$ 287,036 $ 1,392
Mar 7, 2020 $ 11.81
+16.11%
$ 347,151 $ 1,338
Mar 6, 2020 $ 10.17
+2.48%
$ 299,000 $ 1,083
Mar 5, 2020 $ 9.92
+7.26%
$ 291,624 $ 13,364
Mar 4, 2020 $ 9.24
-11.49%
$ 271,714 $ 18,081
Mar 3, 2020 $ 10.44
-0.52%
$ 307,062 $ 42,493
Mar 2, 2020 $ 10.5
-11.06%
$ 308,574 $ 24,863
Mar 1, 2020 $ 11.81
-1.55%
$ 347,092 $ 16,966
Feb 29, 2020 $ 12
-7.48%
$ 352,898 $ 1,373
Feb 28, 2020 $ 12.98
+50.21%
$ -- $ 10,068
Feb 27, 2020 $ 8.62
-0.23%
$ -- $ 11
Feb 26, 2020 $ 8.64
-9.59%
$ -- $ 12
Feb 25, 2020 $ 9.57
+16.82%
$ -- $ 74