BuySell Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 8.2
-42.71%
$ -- $ 127
Feb 23, 2020 $ 15.85
+2.23%
$ -- $ 24
Feb 22, 2020 $ 15.5
+0.09%
$ -- $ 23
Feb 21, 2020 $ 15.55
+1.08%
$ -- $ 2
Feb 20, 2020 $ 15.39
-5.99%
$ -- $ 2
Feb 19, 2020 $ 16.38
-5.19%
$ -- $ 23
Feb 18, 2020 $ 17.27
+10.63%
$ -- $ 10
Feb 17, 2020 $ 15.62
-17.57%
$ -- $ 24,296
Feb 16, 2020 $ 18.96
-13.94%
$ -- $ 37,592
Feb 15, 2020 $ 22.03
+150.08%
$ -- $ 75,037
Feb 14, 2020 $ 8.81
-6.76%
$ -- $ 65,427
Feb 13, 2020 $ 9.45
-7.53%
$ -- $ 40,948
Feb 12, 2020 $ 10.22
-6.45%
$ -- $ 64,344
Feb 11, 2020 $ 10.93
+12.30%
$ -- $ 61,271
Feb 10, 2020 $ 9.73
-39.61%
$ -- $ 28,455
Feb 9, 2020 $ 16.12
+0.84%
$ -- $ 61,320
Feb 8, 2020 $ 15.98
+17.20%
$ -- $ 33,248
Feb 7, 2020 $ 13.64
+46.26%
$ -- $ 66,172
Feb 6, 2020 $ 9.32
+9.31%
$ -- $ 36,279
Feb 5, 2020 $ 8.53
+13.14%
$ -- $ 32,138
Download