Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $8.2
-42.71%
$-- $127
Feb 23, 2020 $15.85
+2.23%
$-- $24
Feb 22, 2020 $15.5
+0.09%
$-- $23
Feb 21, 2020 $15.55
+1.08%
$-- $2
Feb 20, 2020 $15.39
-5.99%
$-- $2
Feb 19, 2020 $16.38
-5.19%
$-- $23
Feb 18, 2020 $17.27
+10.63%
$-- $10
Feb 17, 2020 $15.62
-17.57%
$-- $24,296
Feb 16, 2020 $18.96
-13.94%
$-- $37,592
Feb 15, 2020 $22.03
+150.08%
$-- $75,037
Feb 14, 2020 $8.81
-6.76%
$-- $65,427
Feb 13, 2020 $9.45
-7.53%
$-- $40,948
Feb 12, 2020 $10.22
-6.45%
$-- $64,344
Feb 11, 2020 $10.93
+12.30%
$-- $61,271
Feb 10, 2020 $9.73
-39.61%
$-- $28,455
Feb 9, 2020 $16.12
+0.84%
$-- $61,320
Feb 8, 2020 $15.98
+17.20%
$-- $33,248
Feb 7, 2020 $13.64
+46.26%
$-- $66,172
Feb 6, 2020 $9.32
+9.31%
$-- $36,279
Feb 5, 2020 $8.53
+13.14%
$-- $32,138
Download