BuySell Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.235
+7.48%
$ 1.19 million $ 8
Jul 20, 2021 $ 0.219
+0.32%
$ 1.1 million $ 8
Jul 19, 2021 $ 0.205
-2.68%
$ 1.03 million $ 6
Jul 18, 2021 $ 0.211
+0.06%
$ 1.06 million $ 6
Jul 16, 2021 $ 0.24
+0.92%
$ 1.21 million $ 7
Jul 15, 2021 $ 0.237
-14.92%
$ 1.19 million $ 15
Jul 9, 2021 $ 0.292
+1.55%
$ 1.47 million $ 5
Jul 8, 2021 $ 0.287
+24.59%
$ 1.45 million $ 5
Jul 7, 2021 $ 0.231
-0.48%
$ 1.16 million $ 13
Jul 5, 2021 $ 0.397
+17.01%
$ 2 million $ 0
Jul 4, 2021 $ 0.339
+25.34%
$ 1.71 million $ 18
Jul 3, 2021 $ 0.271
+32.94%
$ 1.36 million $ 13
Jul 2, 2021 $ 0.204
-47.17%
$ 1.03 million $ 41
Jul 1, 2021 $ 0.386
-4.14%
$ 1.94 million $ 2
Jun 30, 2021 $ 0.403
+16.56%
$ 2.03 million $ 20
Jun 29, 2021 $ 0.346
-1.20%
$ 1.74 million $ 4
Jun 27, 2021 $ 0.295
+2.96%
$ 1.49 million $ 0
Jun 26, 2021 $ 0.286
+1.88%
$ 1.44 million $ 0
Jun 24, 2021 $ 0.332
+3.70%
$ 1.67 million $ 1
Jun 23, 2021 $ 0.32
+0.60%
$ 1.61 million $ 1
Jun 22, 2021 $ 0.479
+3.01%
$ 2.41 million $ 0
Jun 21, 2021 $ 0.465
+28.98%
$ 2.34 million $ 0
Jun 20, 2021 $ 0.36
-33.58%
$ 1.82 million $ 12
Jun 19, 2021 $ 0.543
+2.95%
$ 2.73 million $ 1,379
Jun 18, 2021 $ 1
-0.06%
$ 5.05 million $ 4
Jun 17, 2021 $ 1
+77.39%
$ 5.06 million $ 4
Jun 16, 2021 $ 0.565
+79.39%
$ 2.85 million $ 452
Jun 15, 2021 $ 0.325
-0.07%
$ 1.64 million $ 0
Jun 14, 2021 $ 0.325
+22.87%
$ 1.64 million $ 0
Jun 13, 2021 $ 0.264
-10.74%
$ 1.33 million $ 4
Jun 12, 2021 $ 0.296
+24.69%
$ 1.49 million $ 5
Jun 11, 2021 $ 0.237
+6.05%
$ 1.2 million $ 1
Jun 10, 2021 $ 0.224
-30.66%
$ 1.13 million $ 32
Jun 9, 2021 $ 0.324
+6.15%
$ 1.63 million $ 11
Jun 8, 2021 $ 0.295
-1.18%
$ 1.48 million $ 9
Jun 7, 2021 $ 0.298
-6.38%
$ 1.5 million $ 13
Jun 6, 2021 $ 0.318
-1.11%
$ 1.6 million $ 10
Jun 5, 2021 $ 0.32
-2.34%
$ 1.61 million $ 10
Jun 4, 2021 $ 0.328
+6.41%
$ 1.65 million $ 11
Jun 3, 2021 $ 0.324
+2.95%
$ 1.63 million $ 1
Jun 2, 2021 $ 0.315
-3.32%
$ 1.59 million $ 1
Jun 1, 2021 $ 0.326
-1.74%
$ 1.64 million $ 0
May 30, 2021 $ 0.335
+9.24%
$ 1.68 million $ 63
May 29, 2021 $ 0.279
-1.32%
$ 1.4 million $ 29
May 28, 2021 $ 0.283
+1.79%
$ 1.42 million $ 30
May 27, 2021 $ 0.278
-2.06%
$ 1.4 million $ 0
May 26, 2021 $ 0.284
+2.62%
$ 1.43 million $ 80
May 25, 2021 $ 0.276
-20.49%
$ 1.39 million $ 161
May 24, 2021 $ 0.308
+7.09%
$ 1.55 million $ 2
May 23, 2021 $ 0.288
+3.53%
$ 1.45 million $ 2