BuySell Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.302
+1.28%
$ 1.52 million $ 1
May 21, 2021 $ 0.298
-26.93%
$ 1.5 million $ 8
May 20, 2021 $ 0.415
+4.04%
$ 2.09 million $ 84
May 19, 2021 $ 0.399
+9.06%
$ 2.01 million $ 81
May 18, 2021 $ 0.366
-1.07%
$ 1.84 million $ 4
May 17, 2021 $ 0.37
-9.45%
$ 1.86 million $ 108
May 16, 2021 $ 0.409
-1.26%
$ 2.06 million $ 64
May 15, 2021 $ 0.414
-25.13%
$ 2.08 million $ 4
May 14, 2021 $ 0.553
+1.32%
$ 2.79 million $ 1
May 13, 2021 $ 0.546
-33.27%
$ 2.75 million $ 1
May 12, 2021 $ 0.821
+25.40%
$ 4.14 million $ 28
May 11, 2021 $ 0.655
+22.53%
$ 3.3 million $ 5
May 10, 2021 $ 0.535
-20.66%
$ 2.69 million $ 21
May 9, 2021 $ 0.674
+2.78%
$ 3.39 million $ 130
May 8, 2021 $ 0.655
-1.77%
$ 3.3 million $ 6
May 7, 2021 $ 0.667
+2.45%
$ 3.36 million $ 23
May 6, 2021 $ 0.656
-3.16%
$ 3.3 million $ 1
May 5, 2021 $ 0.677
+0.73%
$ 3.41 million $ 1
May 4, 2021 $ 0.825
-2.51%
$ 4.15 million $ 1
May 3, 2021 $ 0.846
+34.29%
$ 4.26 million $ 1
May 2, 2021 $ 0.63
-27.15%
$ 3.17 million $ 280
May 1, 2021 $ 0.865
-3.90%
$ 4.36 million $ 56
Apr 30, 2021 $ 0.892
+6.57%
$ 4.49 million $ 0
Apr 29, 2021 $ 0.837
-32.55%
$ 4.21 million $ 154
Apr 28, 2021 $ 1.24
+10.30%
$ 6.25 million $ 805
Apr 27, 2021 $ 1.12
+0.64%
$ 5.66 million $ 87
Apr 26, 2021 $ 1.12
+1.11%
$ 5.63 million $ 3,683
Apr 25, 2021 $ 1.1
-0.05%
$ 5.56 million $ 1,748
Apr 24, 2021 $ 1.11
+26.73%
$ 5.57 million $ 5,616
Apr 23, 2021 $ 0.872
-9.79%
$ 4.39 million $ 17
Apr 22, 2021 $ 0.967
+2.91%
$ 4.87 million $ 85
Apr 21, 2021 $ 0.94
-15.38%
$ 4.73 million $ 2,515
Apr 20, 2021 $ 1.11
+13.30%
$ 5.59 million $ 9,812
Apr 19, 2021 $ 0.98
-17.41%
$ 4.94 million $ 460
Apr 18, 2021 $ 1.19
+0.29%
$ 5.97 million $ 7,803
Apr 17, 2021 $ 1.18
+12.22%
$ 5.96 million $ 2,508
Apr 16, 2021 $ 1.05
-12.45%
$ 5.31 million $ 11,315
Apr 15, 2021 $ 1.2
+14.00%
$ 6.07 million $ 6,525
Apr 14, 2021 $ 1.06
-8.59%
$ 5.32 million $ 11,069
Apr 13, 2021 $ 1.15
-4.20%
$ 5.82 million $ 3,935
Apr 12, 2021 $ 1.21
+2.43%
$ 6.07 million $ 8,725
Apr 11, 2021 $ 1.18
+14.39%
$ 5.93 million $ 8,661
Apr 10, 2021 $ 1.03
-4.95%
$ 5.18 million $ 2,962
Apr 9, 2021 $ 1.08
-11.65%
$ 5.45 million $ 3,368
Apr 8, 2021 $ 1.22
+13.17%
$ 6.17 million $ 9,445
Apr 7, 2021 $ 1.08
-1.03%
$ 5.45 million $ 3,331
Apr 6, 2021 $ 1.09
+1.47%
$ 5.51 million $ 7,522
Apr 5, 2021 $ 1.08
-4.58%
$ 5.43 million $ 8,824
Apr 4, 2021 $ 1.13
-5.57%
$ 5.69 million $ 3,430
Apr 3, 2021 $ 1.2
+9.85%
$ 6.03 million $ 10,987