Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuySell Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.302
+1.28%
$1.52 million $1
May 21, 2021 $0.298
-26.93%
$1.5 million $8
May 20, 2021 $0.415
+4.04%
$2.09 million $84
May 19, 2021 $0.399
+9.06%
$2.01 million $81
May 18, 2021 $0.366
-1.07%
$1.84 million $4
May 17, 2021 $0.37
-9.45%
$1.86 million $108
May 16, 2021 $0.409
-1.26%
$2.06 million $64
May 15, 2021 $0.414
-25.13%
$2.08 million $4
May 14, 2021 $0.553
+1.32%
$2.79 million $1
May 13, 2021 $0.546
-33.27%
$2.75 million $1
May 12, 2021 $0.821
+25.40%
$4.14 million $28
May 11, 2021 $0.655
+22.53%
$3.3 million $5
May 10, 2021 $0.535
-20.66%
$2.69 million $21
May 9, 2021 $0.674
+2.78%
$3.39 million $130
May 8, 2021 $0.655
-1.77%
$3.3 million $6
May 7, 2021 $0.667
+2.45%
$3.36 million $23
May 6, 2021 $0.656
-3.16%
$3.3 million $1
May 5, 2021 $0.677
+0.73%
$3.41 million $1
May 4, 2021 $0.825
-2.51%
$4.15 million $1
May 3, 2021 $0.846
+34.29%
$4.26 million $1
May 2, 2021 $0.63
-27.15%
$3.17 million $280
May 1, 2021 $0.865
-3.90%
$4.36 million $56
Apr 30, 2021 $0.892
+6.57%
$4.49 million $0
Apr 29, 2021 $0.837
-32.55%
$4.21 million $154
Apr 28, 2021 $1.24
+10.30%
$6.25 million $805
Apr 27, 2021 $1.12
+0.64%
$5.66 million $87
Apr 26, 2021 $1.12
+1.11%
$5.63 million $3,683
Apr 25, 2021 $1.1
-0.05%
$5.56 million $1,748
Apr 24, 2021 $1.11
+26.73%
$5.57 million $5,616
Apr 23, 2021 $0.872
-9.79%
$4.39 million $17
Apr 22, 2021 $0.967
+2.91%
$4.87 million $85
Apr 21, 2021 $0.94
-15.38%
$4.73 million $2,515
Apr 20, 2021 $1.11
+13.30%
$5.59 million $9,812
Apr 19, 2021 $0.98
-17.41%
$4.94 million $460
Apr 18, 2021 $1.19
+0.29%
$5.97 million $7,803
Apr 17, 2021 $1.18
+12.22%
$5.96 million $2,508
Apr 16, 2021 $1.05
-12.45%
$5.31 million $11,315
Apr 15, 2021 $1.2
+14.00%
$6.07 million $6,525
Apr 14, 2021 $1.06
-8.59%
$5.32 million $11,069
Apr 13, 2021 $1.15
-4.20%
$5.82 million $3,935
Apr 12, 2021 $1.21
+2.43%
$6.07 million $8,725
Apr 11, 2021 $1.18
+14.39%
$5.93 million $8,661
Apr 10, 2021 $1.03
-4.95%
$5.18 million $2,962
Apr 9, 2021 $1.08
-11.65%
$5.45 million $3,368
Apr 8, 2021 $1.22
+13.17%
$6.17 million $9,445
Apr 7, 2021 $1.08
-1.03%
$5.45 million $3,331
Apr 6, 2021 $1.09
+1.47%
$5.51 million $7,522
Apr 5, 2021 $1.08
-4.58%
$5.43 million $8,824
Apr 4, 2021 $1.13
-5.57%
$5.69 million $3,430
Apr 3, 2021 $1.2
+9.85%
$6.03 million $10,987