BuySell Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 1.42
-1.53%
$ 7.17 million $ 67,392
Feb 9, 2021 $ 1.45
-11.12%
$ 7.28 million $ 11,944
Feb 8, 2021 $ 1.62
+17.68%
$ 8.18 million $ 16,555
Feb 7, 2021 $ 1.38
-1.04%
$ 6.96 million $ 18,793
Feb 6, 2021 $ 1.4
-3.00%
$ 7.03 million $ 6,128
Feb 5, 2021 $ 1.44
+8.72%
$ 7.25 million $ 15,609
Feb 4, 2021 $ 1.32
-3.88%
$ 6.67 million $ 17,523
Feb 3, 2021 $ 1.38
+3.29%
$ 6.93 million $ 9,017
Feb 2, 2021 $ 1.33
+10.50%
$ 6.71 million $ 14,078
Feb 1, 2021 $ 1.21
-0.25%
$ 6.08 million $ 12,178
Jan 30, 2021 $ 1.23
+0.85%
$ 6.22 million $ 7,938
Jan 29, 2021 $ 1.22
+2.68%
$ 6.16 million $ 12,449
Jan 28, 2021 $ 1.19
+8.08%
$ 5.99 million $ 13,230
Jan 27, 2021 $ 1.1
-6.62%
$ 5.54 million $ 8,586
Jan 26, 2021 $ 1.18
-0.29%
$ 5.94 million $ 15,669
Jan 24, 2021 $ 1.16
-2.73%
$ 5.86 million $ 29,051
Jan 23, 2021 $ 1.2
+0.24%
$ 6.02 million $ 19,111
Jan 22, 2021 $ 1.19
+5.27%
$ 6 million $ 23,794
Jan 21, 2021 $ 1.13
-14.36%
$ 5.7 million $ 16,783
Jan 20, 2021 $ 1.32
-3.52%
$ 6.67 million $ 42,754
Jan 19, 2021 $ 1.37
+3.32%
$ 6.92 million $ 45,828
Jan 18, 2021 $ 1.33
-1.63%
$ 6.7 million $ 29,957
Jan 17, 2021 $ 1.35
+2.61%
$ 6.81 million $ 35,256
Jan 16, 2021 $ 1.32
-1.33%
$ 6.65 million $ 7,284
Jan 15, 2021 $ 1.34
-5.50%
$ 6.73 million $ 11,288
Jan 14, 2021 $ 1.41
+5.33%
$ 7.12 million $ 8,492
Jan 13, 2021 $ 1.34
+8.73%
$ 6.76 million $ 11,003
Jan 12, 2021 $ 1.23
-8.66%
$ 6.21 million $ 15,287
Jan 11, 2021 $ 1.35
-2.72%
$ 6.81 million $ 7,347
Jan 10, 2021 $ 1.39
-4.22%
$ 7 million $ 3,769
Jan 9, 2021 $ 1.45
-3.13%
$ 7.31 million $ 5,466
Jan 8, 2021 $ 1.5
+3.56%
$ 7.55 million $ 12,594
Jan 7, 2021 $ 1.45
+6.18%
$ 7.3 million $ 7,420
Jan 6, 2021 $ 1.36
+9.67%
$ 6.87 million $ 10,097
Jan 5, 2021 $ 1.24
+7.91%
$ 6.27 million $ 11,271
Jan 4, 2021 $ 1.23
-0.50%
$ 6.2 million $ 10,580
Jan 3, 2021 $ 1.24
+9.00%
$ 6.23 million $ 10,361
Jan 2, 2021 $ 1.13
-0.52%
$ 5.71 million $ 38,228
Jan 1, 2021 $ 1.14
+8.95%
$ 5.74 million $ 49,416
Dec 31, 2020 $ 1.05
+0.32%
$ 5.27 million $ 94,298
Dec 30, 2020 $ 1.04
+2.91%
$ 5.25 million $ 54,983
Dec 29, 2020 $ 0.949
-15.76%
$ 4.78 million $ 5,094
Dec 28, 2020 $ 0.982
+4.05%
$ 4.95 million $ 45,595
Dec 27, 2020 $ 0.924
-31.65%
$ 4.65 million $ 5,083
Dec 26, 2020 $ 1.34
+13.73%
$ 6.72 million $ 34,681
Dec 25, 2020 $ 1.09
+0.05%
$ 5.51 million $ 2,822
Dec 24, 2020 $ 1.1
-22.32%
$ 5.53 million $ 3,073
Dec 23, 2020 $ 1.42
-3.10%
$ 7.17 million $ 8,435
Dec 22, 2020 $ 1.46
+4.83%
$ 7.37 million $ 8,475
Dec 21, 2020 $ 1.41
-0.50%
$ 7.12 million $ 11,208