Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuySell Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $1.42
-1.53%
$7.17 million $67,392
Feb 9, 2021 $1.45
-11.12%
$7.28 million $11,944
Feb 8, 2021 $1.62
+17.68%
$8.18 million $16,555
Feb 7, 2021 $1.38
-1.04%
$6.96 million $18,793
Feb 6, 2021 $1.4
-3.00%
$7.03 million $6,128
Feb 5, 2021 $1.44
+8.72%
$7.25 million $15,609
Feb 4, 2021 $1.32
-3.88%
$6.67 million $17,523
Feb 3, 2021 $1.38
+3.29%
$6.93 million $9,017
Feb 2, 2021 $1.33
+10.50%
$6.71 million $14,078
Feb 1, 2021 $1.21
-0.25%
$6.08 million $12,178
Jan 30, 2021 $1.23
+0.85%
$6.22 million $7,938
Jan 29, 2021 $1.22
+2.68%
$6.16 million $12,449
Jan 28, 2021 $1.19
+8.08%
$5.99 million $13,230
Jan 27, 2021 $1.1
-6.62%
$5.54 million $8,586
Jan 26, 2021 $1.18
-0.29%
$5.94 million $15,669
Jan 24, 2021 $1.16
-2.73%
$5.86 million $29,051
Jan 23, 2021 $1.2
+0.24%
$6.02 million $19,111
Jan 22, 2021 $1.19
+5.27%
$6 million $23,794
Jan 21, 2021 $1.13
-14.36%
$5.7 million $16,783
Jan 20, 2021 $1.32
-3.52%
$6.67 million $42,754
Jan 19, 2021 $1.37
+3.32%
$6.92 million $45,828
Jan 18, 2021 $1.33
-1.63%
$6.7 million $29,957
Jan 17, 2021 $1.35
+2.61%
$6.81 million $35,256
Jan 16, 2021 $1.32
-1.33%
$6.65 million $7,284
Jan 15, 2021 $1.34
-5.50%
$6.73 million $11,288
Jan 14, 2021 $1.41
+5.33%
$7.12 million $8,492
Jan 13, 2021 $1.34
+8.73%
$6.76 million $11,003
Jan 12, 2021 $1.23
-8.66%
$6.21 million $15,287
Jan 11, 2021 $1.35
-2.72%
$6.81 million $7,347
Jan 10, 2021 $1.39
-4.22%
$7 million $3,769
Jan 9, 2021 $1.45
-3.13%
$7.31 million $5,466
Jan 8, 2021 $1.5
+3.56%
$7.55 million $12,594
Jan 7, 2021 $1.45
+6.18%
$7.3 million $7,420
Jan 6, 2021 $1.36
+9.67%
$6.87 million $10,097
Jan 5, 2021 $1.24
+7.91%
$6.27 million $11,271
Jan 4, 2021 $1.23
-0.50%
$6.2 million $10,580
Jan 3, 2021 $1.24
+9.00%
$6.23 million $10,361
Jan 2, 2021 $1.13
-0.52%
$5.71 million $38,228
Jan 1, 2021 $1.14
+8.95%
$5.74 million $49,416
Dec 31, 2020 $1.05
+0.32%
$5.27 million $94,298
Dec 30, 2020 $1.04
+2.91%
$5.25 million $54,983
Dec 29, 2020 $0.949
-15.76%
$4.78 million $5,094
Dec 28, 2020 $0.982
+4.05%
$4.95 million $45,595
Dec 27, 2020 $0.924
-31.65%
$4.65 million $5,083
Dec 26, 2020 $1.34
+13.73%
$6.72 million $34,681
Dec 25, 2020 $1.09
+0.05%
$5.51 million $2,822
Dec 24, 2020 $1.1
-22.32%
$5.53 million $3,073
Dec 23, 2020 $1.42
-3.10%
$7.17 million $8,435
Dec 22, 2020 $1.46
+4.83%
$7.37 million $8,475
Dec 21, 2020 $1.41
-0.50%
$7.12 million $11,208