BuySell Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.09
-1.57%
$ 5.49 million $ 8,764
Apr 1, 2021 $ 1.11
+1.61%
$ 5.57 million $ 6,389
Mar 30, 2021 $ 1.1
-9.11%
$ 5.52 million $ 14,036
Mar 29, 2021 $ 1.21
+6.06%
$ 6.07 million $ 18,800
Mar 28, 2021 $ 1.14
+2.50%
$ 5.73 million $ 8,812
Mar 27, 2021 $ 1.11
-2.19%
$ 5.59 million $ 8,861
Mar 26, 2021 $ 1.13
-1.62%
$ 5.71 million $ 4,835
Mar 25, 2021 $ 1.15
-0.15%
$ 5.81 million $ 41,701
Mar 24, 2021 $ 1.16
+4.34%
$ 5.82 million $ 50,920
Mar 23, 2021 $ 1.11
+2.53%
$ 5.58 million $ 8,573
Mar 22, 2021 $ 1.08
-16.56%
$ 5.44 million $ 8,692
Mar 21, 2021 $ 1.3
+16.90%
$ 6.52 million $ 4,568
Mar 20, 2021 $ 1.11
-5.61%
$ 5.58 million $ 8,343
Mar 19, 2021 $ 1.17
+1.53%
$ 5.92 million $ 6,454
Mar 18, 2021 $ 1.16
-5.81%
$ 5.83 million $ 7,790
Mar 17, 2021 $ 1.23
+8.86%
$ 6.18 million $ 6,103
Mar 16, 2021 $ 1.13
-0.08%
$ 5.67 million $ 8,706
Mar 15, 2021 $ 1.13
+0.33%
$ 5.68 million $ 11,174
Mar 14, 2021 $ 1.13
-3.82%
$ 5.67 million $ 7,504
Mar 13, 2021 $ 1.17
-1.77%
$ 5.89 million $ 5,871
Mar 12, 2021 $ 1.19
+0.81%
$ 6 million $ 3,916
Mar 11, 2021 $ 1.18
-4.28%
$ 5.95 million $ 8,266
Mar 10, 2021 $ 1.24
+6.96%
$ 6.22 million $ 4,602
Mar 9, 2021 $ 1.15
-9.81%
$ 5.82 million $ 11,646
Mar 8, 2021 $ 1.28
-18.68%
$ 6.45 million $ 7,327
Mar 7, 2021 $ 1.58
+4.08%
$ 7.93 million $ 9,035
Mar 6, 2021 $ 1.51
-3.02%
$ 7.62 million $ 23,789
Mar 5, 2021 $ 1.56
-5.39%
$ 7.86 million $ 6,452
Mar 4, 2021 $ 1.65
-5.88%
$ 8.31 million $ 12,498
Mar 3, 2021 $ 1.75
-0.24%
$ 8.84 million $ 7,612
Mar 2, 2021 $ 1.76
-2.71%
$ 8.86 million $ 4,209
Mar 1, 2021 $ 1.81
+9.10%
$ 9.11 million $ 44,281
Feb 28, 2021 $ 1.66
+8.57%
$ 8.34 million $ 66,780
Feb 27, 2021 $ 1.53
+19.24%
$ 7.69 million $ 4,521
Feb 26, 2021 $ 1.28
+3.63%
$ 6.45 million $ 51,295
Feb 25, 2021 $ 1.24
-3.50%
$ 6.24 million $ 139
Feb 24, 2021 $ 1.28
+9.96%
$ 6.46 million $ 59,820
Feb 23, 2021 $ 1.16
-2.59%
$ 5.86 million $ 20,565
Feb 22, 2021 $ 1.19
-6.55%
$ 6.02 million $ 9,323
Feb 21, 2021 $ 1.28
-8.27%
$ 6.44 million $ 5,629
Feb 20, 2021 $ 1.39
+2.06%
$ 7.02 million $ 17,783
Feb 19, 2021 $ 1.36
+11.78%
$ 6.87 million $ 15,767
Feb 18, 2021 $ 1.22
-8.87%
$ 6.15 million $ 3,594
Feb 17, 2021 $ 1.34
-5.56%
$ 6.75 million $ 14,729
Feb 16, 2021 $ 1.42
+11.14%
$ 7.15 million $ 10,995
Feb 15, 2021 $ 1.28
-20.91%
$ 6.43 million $ 4,011
Feb 14, 2021 $ 1.62
+15.35%
$ 8.14 million $ 3,251
Feb 13, 2021 $ 1.4
-5.06%
$ 7.06 million $ 9,094
Feb 12, 2021 $ 1.48
-7.02%
$ 7.43 million $ 27,949
Feb 11, 2021 $ 1.59
+11.56%
$ 7.99 million $ 603