Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $1.09
-1.57%
$5.49 million $8,764
Apr 1, 2021 $1.11
+1.61%
$5.57 million $6,389
Mar 30, 2021 $1.1
-9.11%
$5.52 million $14,036
Mar 29, 2021 $1.21
+6.06%
$6.07 million $18,800
Mar 28, 2021 $1.14
+2.50%
$5.73 million $8,812
Mar 27, 2021 $1.11
-2.19%
$5.59 million $8,861
Mar 26, 2021 $1.13
-1.62%
$5.71 million $4,835
Mar 25, 2021 $1.15
-0.15%
$5.81 million $41,701
Mar 24, 2021 $1.16
+4.34%
$5.82 million $50,920
Mar 23, 2021 $1.11
+2.53%
$5.58 million $8,573
Mar 22, 2021 $1.08
-16.56%
$5.44 million $8,692
Mar 21, 2021 $1.3
+16.90%
$6.52 million $4,568
Mar 20, 2021 $1.11
-5.61%
$5.58 million $8,343
Mar 19, 2021 $1.17
+1.53%
$5.92 million $6,454
Mar 18, 2021 $1.16
-5.81%
$5.83 million $7,790
Mar 17, 2021 $1.23
+8.86%
$6.18 million $6,103
Mar 16, 2021 $1.13
-0.08%
$5.67 million $8,706
Mar 15, 2021 $1.13
+0.33%
$5.68 million $11,174
Mar 14, 2021 $1.13
-3.82%
$5.67 million $7,504
Mar 13, 2021 $1.17
-1.77%
$5.89 million $5,871
Mar 12, 2021 $1.19
+0.81%
$6 million $3,916
Mar 11, 2021 $1.18
-4.28%
$5.95 million $8,266
Mar 10, 2021 $1.24
+6.96%
$6.22 million $4,602
Mar 9, 2021 $1.15
-9.81%
$5.82 million $11,646
Mar 8, 2021 $1.28
-18.68%
$6.45 million $7,327
Mar 7, 2021 $1.58
+4.08%
$7.93 million $9,035
Mar 6, 2021 $1.51
-3.02%
$7.62 million $23,789
Mar 5, 2021 $1.56
-5.39%
$7.86 million $6,452
Mar 4, 2021 $1.65
-5.88%
$8.31 million $12,498
Mar 3, 2021 $1.75
-0.24%
$8.84 million $7,612
Mar 2, 2021 $1.76
-2.71%
$8.86 million $4,209
Mar 1, 2021 $1.81
+9.10%
$9.11 million $44,281
Feb 28, 2021 $1.66
+8.57%
$8.34 million $66,780
Feb 27, 2021 $1.53
+19.24%
$7.69 million $4,521
Feb 26, 2021 $1.28
+3.63%
$6.45 million $51,295
Feb 25, 2021 $1.24
-3.50%
$6.24 million $139
Feb 24, 2021 $1.28
+9.96%
$6.46 million $59,820
Feb 23, 2021 $1.16
-2.59%
$5.86 million $20,565
Feb 22, 2021 $1.19
-6.55%
$6.02 million $9,323
Feb 21, 2021 $1.28
-8.27%
$6.44 million $5,629
Feb 20, 2021 $1.39
+2.06%
$7.02 million $17,783
Feb 19, 2021 $1.36
+11.78%
$6.87 million $15,767
Feb 18, 2021 $1.22
-8.87%
$6.15 million $3,594
Feb 17, 2021 $1.34
-5.56%
$6.75 million $14,729
Feb 16, 2021 $1.42
+11.14%
$7.15 million $10,995
Feb 15, 2021 $1.28
-20.91%
$6.43 million $4,011
Feb 14, 2021 $1.62
+15.35%
$8.14 million $3,251
Feb 13, 2021 $1.4
-5.06%
$7.06 million $9,094
Feb 12, 2021 $1.48
-7.02%
$7.43 million $27,949
Feb 11, 2021 $1.59
+11.56%
$7.99 million $603