Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 819.84
-2.49%
$ 6.05 million $ 9
Aug 10, 10 AM $ 842.24
-1.06%
$ 6.22 million $ 9
Aug 10, 6 AM $ 816.34
+0.00%
$ 6.03 million $ 365,869
Aug 10, 5 AM $ 824.81
+2.57%
$ 6.09 million $ 365,869
Aug 10, 4 AM $ 804.14
+0.00%
$ 5.94 million $ 365,869
Aug 10, 3 AM $ 801.96
-1.34%
$ 5.92 million $ 426,856
Aug 10, 2 AM $ 812.85
+0.07%
$ 6 million $ 423,452
Aug 10, 1 AM $ 812.08
-0.42%
$ 6 million $ 412,383
Aug 10, 12 AM $ 815.6
+1.36%
$ 6.02 million $ 397,270
Aug 9, 11 PM $ 804.75
-2.21%
$ 5.94 million $ 396,762
Aug 9, 10 PM $ 823.03
+0.21%
$ 6.08 million $ 385,537
Aug 9, 9 PM $ 821.46
+1.31%
$ 6.07 million $ 287,348
Aug 9, 8 PM $ 810.93
-2.87%
$ 5.99 million $ 296,910
Aug 9, 7 PM $ 834.88
+3.36%
$ 6.16 million $ 285,359
Aug 9, 6 PM $ 807.72
-0.26%
$ 5.96 million $ 262,822
Aug 9, 5 PM $ 809.69
+2.49%
$ 5.98 million $ 261,974
Aug 9, 4 PM $ 789.99
+0.02%
$ 5.83 million $ 278,566
Aug 9, 3 PM $ 792.7
-1.44%
$ 5.85 million $ 281,318
Aug 9, 2 PM $ 801.45
-0.60%
$ 5.92 million $ 286,395
Aug 9, 1 PM $ 806.28
-1.89%
$ 5.95 million $ 290,452
Aug 9, 12 PM $ 821.56
-1.98%
$ 6.07 million $ 285,431
Aug 9, 11 AM $ 838.15
+4.14%
$ 6.19 million $ 284,451
Aug 9, 10 AM $ 802.92
+0.49%
$ 5.93 million $ 269,226
Aug 9, 9 AM $ 798.4
+0.33%
$ 5.9 million $ 275,085
Aug 9, 8 AM $ 795.82
-0.48%
$ 5.88 million $ 276,993
Aug 9, 7 AM $ 802.4
-0.88%
$ 5.92 million $ 307,029
Aug 9, 6 AM $ 809.2
+0.79%
$ 5.98 million $ 318,302
Aug 9, 5 AM $ 803.05
-1.32%
$ 5.93 million $ 319,342
Aug 9, 4 AM $ 813.78
+1.63%
$ 6.01 million $ 323,473
Aug 9, 3 AM $ 800.78
+0.07%
$ 5.91 million $ 331,651
Aug 9, 2 AM $ 800.33
+0.82%
$ 5.91 million $ 348,477
Aug 9, 1 AM $ 793.85
-0.33%
$ 5.86 million $ 355,398
Aug 9, 12 AM $ 796.49
-1.46%
$ 5.88 million $ 355,675
Aug 8, 11 PM $ 808.5
+1.37%
$ 5.97 million $ 349,807
Aug 8, 10 PM $ 797.64
-1.17%
$ 5.89 million $ 399,336
Aug 8, 9 PM $ 806.89
+0.82%
$ 5.96 million $ 470,994
Aug 8, 8 PM $ 800.3
-1.14%
$ 5.91 million $ 584,017
Aug 8, 7 PM $ 809.54
+0.12%
$ 5.98 million $ 591,684
Aug 8, 6 PM $ 808.74
-0.63%
$ 5.97 million $ 721,874
Aug 8, 5 PM $ 812.41
-0.89%
$ 6 million $ 757,110
Aug 8, 4 PM $ 820.24
+1.85%
$ 6.06 million $ 906,076
Aug 8, 3 PM $ 805.41
+0.03%
$ 5.95 million $ 915,548
Aug 8, 2 PM $ 805.24
+0.08%
$ 5.95 million $ 952,262
Aug 8, 1 PM $ 804.24
-0.06%
$ 5.94 million $ 977,050
Aug 8, 12 PM $ 805.28
-0.28%
$ 5.95 million $ 1.03 million
Aug 8, 11 AM $ 807.52
+0.36%
$ 5.96 million $ 1.08 million
Aug 8, 10 AM $ 804.62
+0.04%
$ 5.94 million $ 1.11 million
Aug 8, 9 AM $ 804.5
-0.89%
$ 5.94 million $ 1.18 million
Aug 8, 8 AM $ 812.31
-0.96%
$ 6 million $ 1.16 million
Aug 8, 7 AM $ 820.2
+1.78%
$ 6.06 million $ 1.24 million