Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 624.86
+0.00%
$ 4.82 million $ 222,862
Apr 3, 9 AM $ 624.86
+0.00%
$ 4.82 million $ 216,834
Apr 3, 8 AM $ 624.86
-0.02%
$ 4.82 million $ 213,691
Apr 3, 7 AM $ 625.02
+0.83%
$ 4.82 million $ 202,572
Apr 3, 6 AM $ 620.03
+0.02%
$ 4.78 million $ 183,271
Apr 3, 5 AM $ 619.9
-0.02%
$ 4.78 million $ 183,391
Apr 3, 4 AM $ 620.03
+0.02%
$ 4.78 million $ 185,321
Apr 3, 3 AM $ 619.9
-0.02%
$ 4.78 million $ 186,557
Apr 3, 2 AM $ 619.9
-0.02%
$ 4.78 million $ 194,745
Apr 3, 1 AM $ 619.89
+0.00%
$ 4.78 million $ 198,115
Apr 3, 12 AM $ 619.9
+0.78%
$ 4.78 million $ 201,318
Apr 2, 11 PM $ 615.11
+0.02%
$ 4.74 million $ 185,079
Apr 2, 10 PM $ 614.98
+0.00%
$ 4.74 million $ 184,531
Apr 2, 9 PM $ 615.11
+0.02%
$ 4.74 million $ 158,206
Apr 2, 8 PM $ 614.98
-0.02%
$ 4.74 million $ 149,776
Apr 2, 7 PM $ 614.98
+0.00%
$ 4.74 million $ 147,684
Apr 2, 6 PM $ 614.98
+0.00%
$ 4.74 million $ 143,557
Apr 2, 5 PM $ 614.98
+0.00%
$ 4.74 million $ 143,244
Apr 2, 4 PM $ 619.9
-0.02%
$ 4.78 million $ 141,406
Apr 2, 3 PM $ 620.03
+0.00%
$ 4.78 million $ 118,147
Apr 2, 2 PM $ 619.9
-0.02%
$ 4.78 million $ 94,097
Apr 2, 1 PM $ 620.03
-0.77%
$ 4.78 million $ 93,927
Apr 2, 12 PM $ 624.99
+0.02%
$ 4.82 million $ 95,524
Apr 2, 11 AM $ 624.99
+0.00%
$ 4.82 million $ 89,762
Apr 2, 10 AM $ 624.99
+0.00%
$ 4.82 million $ 87,031
Apr 2, 9 AM $ 624.86
+0.00%
$ 4.82 million $ 87,697
Apr 2, 8 AM $ 624.86
+0.00%
$ 4.82 million $ 84,466
Apr 2, 7 AM $ 624.86
+0.00%
$ 4.82 million $ 85,264
Apr 2, 6 AM $ 624.86
+0.00%
$ 4.82 million $ 87,672
Apr 2, 5 AM $ 624.99
+0.00%
$ 4.82 million $ 87,881
Apr 2, 4 AM $ 624.99
+0.00%
$ 4.82 million $ 89,099
Apr 2, 3 AM $ 624.86
+0.00%
$ 4.82 million $ 88,564
Apr 2, 2 AM $ 624.86
-0.02%
$ 4.82 million $ 81,861
Apr 2, 1 AM $ 624.86
-0.02%
$ 4.82 million $ 96,706
Apr 2, 12 AM $ 624.99
+0.00%
$ 4.82 million $ 93,434
Apr 1, 11 PM $ 624.99
+0.00%
$ 4.82 million $ 93,227
Apr 1, 10 PM $ 624.99
+0.02%
$ 4.82 million $ 95,202
Apr 1, 9 PM $ 625.74
-3.25%
$ 4.83 million $ 95,273
Apr 1, 8 PM $ 646.76
+1.07%
$ 4.99 million $ 97,206
Apr 1, 7 PM $ 635.03
+0.02%
$ 4.9 million $ 121,197
Apr 1, 6 PM $ 640.61
-1.48%
$ 4.94 million $ 136,654
Apr 1, 5 PM $ 650.22
-0.03%
$ 5.02 million $ 137,000
Apr 1, 3 PM $ 630.02
+0.80%
$ 4.86 million $ 141,386
Apr 1, 2 PM $ 624.82
+0.01%
$ 4.82 million $ 139,276
Apr 1, 1 PM $ 614.95
+0.80%
$ 4.74 million $ 110,459
Apr 1, 12 PM $ 610.23
+0.02%
$ 4.71 million $ 98,973
Apr 1, 11 AM $ 610.1
-0.02%
$ 4.71 million $ 136,345
Apr 1, 10 AM $ 610.23
+0.02%
$ 4.71 million $ 137,380
Apr 1, 9 AM $ 610.23
+0.00%
$ 4.71 million $ 193,750
Apr 1, 8 AM $ 610.23
+0.00%
$ 4.71 million $ 196,659