Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 781.22
-0.01%
$ 7.46 million $ 2.02 million
Jun 10, 10 PM $ 780.79
-1.63%
$ 7.46 million $ 2.18 million
Jun 10, 9 PM $ 793.8
-1.20%
$ 7.58 million $ 2.36 million
Jun 10, 8 PM $ 800.15
+0.80%
$ 7.65 million $ 2.35 million
Jun 10, 7 PM $ 793.76
-2.36%
$ 7.58 million $ 2.36 million
Jun 10, 6 PM $ 806.51
-0.80%
$ 7.71 million $ 2.4 million
Jun 10, 5 PM $ 812.97
-0.77%
$ 7.77 million $ 2.4 million
Jun 10, 4 PM $ 819.3
+1.57%
$ 7.83 million $ 2.4 million
Jun 10, 3 PM $ 820.78
-1.40%
$ 7.84 million $ 2.4 million
Jun 10, 2 PM $ 839.29
+0.03%
$ 8.02 million $ 2.4 million
Jun 10, 1 PM $ 845.79
+0.01%
$ 8.08 million $ 2.37 million
Jun 10, 12 PM $ 846.06
+0.83%
$ 8.08 million $ 2.39 million
Jun 10, 11 AM $ 839.29
-0.77%
$ 8.02 million $ 2.31 million
Jun 10, 10 AM $ 839.29
-0.79%
$ 8.02 million $ 2.38 million
Jun 10, 9 AM $ 845.83
+0.00%
$ 8.08 million $ 2.33 million
Jun 10, 8 AM $ 845.83
+0.00%
$ 8.08 million $ 2.37 million
Jun 10, 7 AM $ 846.01
+0.80%
$ 8.08 million $ 2.34 million
Jun 10, 6 AM $ 839.29
+0.03%
$ 8.02 million $ 2.35 million
Jun 10, 5 AM $ 845.83
+0.00%
$ 8.08 million $ 2.34 million
Jun 10, 4 AM $ 852.44
-1.60%
$ 8.14 million $ 2.36 million
Jun 10, 3 AM $ 866.47
+1.60%
$ 8.28 million $ 1.88 million
Jun 10, 2 AM $ 859.65
-1.57%
$ 8.21 million $ 1.67 million
Jun 10, 1 AM $ 873.23
+0.80%
$ 8.34 million $ 1.65 million
Jun 10, 12 AM $ 873.41
+0.00%
$ 8.35 million $ 1.51 million
Jun 9, 11 PM $ 873.23
+0.80%
$ 8.34 million $ 966,904
Jun 9, 10 PM $ 866.3
+0.00%
$ 8.28 million $ 800,595
Jun 9, 9 PM $ 873.18
+0.77%
$ 8.34 million $ 749,632
Jun 9, 8 PM $ 873.23
+0.00%
$ 8.34 million $ 767,804
Jun 9, 7 PM $ 873.19
+0.80%
$ 8.34 million $ 753,962
Jun 9, 6 PM $ 866.29
+0.81%
$ 8.28 million $ 672,330
Jun 9, 5 PM $ 852.51
+1.57%
$ 8.15 million $ 701,764
Jun 9, 4 PM $ 838.96
-0.83%
$ 8.02 million $ 710,259
Jun 9, 3 PM $ 845.83
+0.02%
$ 8.08 million $ 714,042
Jun 9, 2 PM $ 859.42
-0.79%
$ 8.21 million $ 732,125
Jun 9, 1 PM $ 873.4
+0.02%
$ 8.35 million $ 730,581
Jun 9, 12 PM $ 873.23
+0.77%
$ 8.34 million $ 724,118
Jun 9, 11 AM $ 866.52
-2.36%
$ 8.28 million $ 721,576
Jun 9, 10 AM $ 887.48
+0.80%
$ 8.48 million $ 604,128
Jun 9, 9 AM $ 887.25
+0.78%
$ 8.48 million $ 632,514
Jun 9, 8 AM $ 882.09
+0.19%
$ 8.43 million $ 591,863
Jun 9, 7 AM $ 887.43
+0.04%
$ 8.48 million $ 596,801
Jun 9, 6 AM $ 873.4
-0.39%
$ 8.35 million $ 574,144
Jun 9, 5 AM $ 880.43
-0.76%
$ 8.41 million $ 562,448
Jun 9, 4 AM $ 873.23
-1.58%
$ 8.34 million $ 569,729
Jun 9, 3 AM $ 887.25
+0.78%
$ 8.48 million $ 548,026
Jun 9, 2 AM $ 879.68
+3.15%
$ 8.41 million $ 572,709
Jun 9, 1 AM $ 852.77
+0.82%
$ 8.15 million $ 569,593
Jun 9, 12 AM $ 846
-0.77%
$ 8.08 million $ 571,365
Jun 8, 11 PM $ 852.51
-0.01%
$ 8.15 million $ 582,995
Jun 8, 10 PM $ 852.77
+0.02%
$ 8.15 million $ 590,870