Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $1,032.27
-1.58%
$9.29 million $669,658
May 24, 2026 $1,048.84
+0.80%
$9.44 million $1.92 million
May 23, 2026 $1,040.75
+0.67%
$9.37 million $260,466
May 22, 2026 $1,032.28
-1.58%
$9.29 million $220,362
May 21, 2026 $1,040.54
+7.41%
$9.37 million $443,078
May 20, 2026 $968.73
+0.02%
$8.72 million $992,571
May 19, 2026 $968.53
+2.42%
$8.72 million $594,064
May 18, 2026 $945.66
-0.79%
$8.51 million $788,662
May 17, 2026 $945.66
-1.58%
$8.51 million $783,867
May 16, 2026 $960.85
-2.36%
$8.65 million $273,944
May 15, 2026 $984.29
+5.76%
$8.86 million $554,017
May 14, 2026 $930.7
+0.02%
$8.38 million $587,433
May 13, 2026 $887.48
-5.33%
$7.99 million $2.01 million
May 12, 2026 $908.9
-15.39%
$8.18 million $4.51 million
May 11, 2026 $931.65
-31.71%
$8.39 million $2.57 million
May 10, 2026 $1,364.29
+2.40%
$12.28 million $2.94 million
May 9, 2026 $1,332.36
-1.59%
$11.99 million $900,172
May 8, 2026 $1,342.75
+3.22%
$12.09 million $645,443
May 7, 2026 $1,300.89
-1.59%
$11.71 million $645,600
May 6, 2026 $1,321.9
+3.27%
$11.9 million $1.37 million
May 5, 2026 $1,280.07
-3.16%
$11.52 million $745,641
May 4, 2026 $1,321.82
-3.13%
$11.9 million $630,085
May 3, 2026 $1,364.32
+7.41%
$12.28 million $813,070
May 2, 2026 $1,270.16
+1.61%
$11.43 million $460,017
May 1, 2026 $1,250.08
-2.34%
$11.25 million $1.08 million
Apr 30, 2026 $1,126.84
+4.04%
$10.14 million $702,775
Apr 29, 2026 $1,083.05
+1.61%
$8.35 million $604,200
Apr 28, 2026 $1,065.71
+0.00%
$8.22 million $402,744
Apr 27, 2026 $1,065.93
+0.80%
$8.22 million $338,904
Apr 26, 2026 $1,057.47
-0.79%
$8.16 million $1.6 million
Apr 25, 2026 $1,065.71
-3.16%
$8.22 million $606,052
Apr 24, 2026 $1,100.23
+9.14%
$8.49 million $694,416
Apr 23, 2026 $1,008.1
+0.02%
$7.78 million $692,212
Apr 22, 2026 $1,007.9
+1.59%
$7.77 million $467,705
Apr 21, 2026 $992.16
-1.49%
$7.65 million $148,556
Apr 20, 2026 $1,040.79
+2.49%
$8.03 million $224,259
Apr 19, 2026 $1,191.88
+5.70%
$9.19 million $5,099
Apr 18, 2026 $1,127.1
+18.71%
$8.69 million $14,266
Apr 17, 2026 $949.47
+3.57%
$7.32 million $292,995
Apr 16, 2026 $916.77
+0.89%
$7.07 million $239,703
Apr 15, 2026 $908.72
-0.77%
$7.01 million $345,965
Apr 14, 2026 $908.95
+1.63%
$7.01 million $466,030
Apr 13, 2026 $894.35
+0.00%
$6.9 million $245,442
Apr 5, 2026 $663.04
+1.41%
$-- $10,264
Apr 4, 2026 $653.85
+0.52%
$5.04 million $38,761
Apr 3, 2026 $648.53
+5.43%
$5 million $76,066
Apr 2, 2026 $615.11
-1.58%
$4.74 million $185,079
Apr 1, 2026 $624.99
+4.06%
$4.82 million $93,227
Mar 31, 2026 $600.58
+3.26%
$4.63 million $178,885
Mar 30, 2026 $581.62
-1.60%
$4.49 million $108,473