Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $591.08
-1.58%
$4.56 million $88,875
Mar 28, 2026 $600.46
+8.27%
$4.63 million $840,070
Mar 27, 2026 $554.58
+3.24%
$4.28 million $163,362
Mar 26, 2026 $537.18
+1.61%
$4.14 million $159,290
Mar 25, 2026 $528.58
+10.01%
$4.08 million $926,411
Mar 24, 2026 $480.38
+0.00%
$3.71 million $134,908
Mar 23, 2026 $480.49
-0.77%
$3.71 million $117,064
Mar 22, 2026 $484.32
+0.82%
$3.74 million $62,063
Mar 21, 2026 $480.38
+2.40%
$3.71 million $115,858
Mar 20, 2026 $469.13
-3.12%
$3.62 million $3.73 million
Mar 19, 2026 $484.23
+0.00%
$3.74 million $4.75 million
Mar 18, 2026 $484.23
+2.42%
$3.74 million $4.46 million
Mar 17, 2026 $472.79
+4.90%
$3.65 million $3.15 million
Mar 16, 2026 $450.81
-6.92%
$3.48 million $3.77 million
Mar 15, 2026 $484.23
+1.61%
$3.74 million $3.06 million
Mar 14, 2026 $476.67
+0.00%
$3.68 million $799,054
Mar 13, 2026 $476.67
+0.80%
$3.68 million $1.35 million
Mar 12, 2026 $472.88
+0.02%
$3.65 million $2.45 million
Mar 11, 2026 $472.79
+0.78%
$3.65 million $4.66 million
Mar 10, 2026 $469.13
+0.82%
$3.62 million $1.62 million
Mar 9, 2026 $465.31
+0.78%
$3.59 million $1.15 million
Mar 8, 2026 $461.71
+0.80%
$3.56 million $235,529
Mar 7, 2026 $458.06
+0.02%
$3.53 million $1.67 million
Mar 6, 2026 $458.05
+8.32%
$3.53 million $807,060
Mar 5, 2026 $422.88
+1.61%
$3.26 million $1.85 million
Mar 4, 2026 $416.2
+4.06%
$3.21 million $5.7 million
Mar 3, 2026 $399.94
-1.58%
$3.09 million $1.85 million
Mar 2, 2026 $406.45
+2.51%
$3.14 million $1.04 million
Mar 1, 2026 $396.85
+2.44%
$3.06 million $1.77 million
Feb 28, 2026 $387.39
+0.80%
$2.99 million $742,050
Feb 27, 2026 $384.4
-2.34%
$2.97 million $977,069
Feb 26, 2026 $393.62
+2.42%
$3.04 million $981,093
Feb 25, 2026 $384.4
+1.63%
$2.97 million $1.62 million
Feb 24, 2026 $378.24
+0.80%
$2.92 million $2.6 million
Feb 23, 2026 $375.24
+0.78%
$2.89 million $1.63 million
Feb 22, 2026 $372.34
-0.77%
$2.87 million $1.76 million
Feb 21, 2026 $375.24
+1.59%
$2.89 million $1.67 million
Feb 20, 2026 $369.38
+0.80%
$2.85 million $2.09 million
Sep 17, 2025 $241.97
-0.65%
$-- $389
Sep 16, 2025 $243.56
-10.25%
$-- $392
Sep 15, 2025 $271.94
+3.49%
$-- $102
Sep 14, 2025 $264.3
-1.25%
$-- $57
Sep 13, 2025 $267.64
-0.59%
$-- $10
Sep 12, 2025 $267.95
-1.70%
$-- $151
Sep 11, 2025 $272.48
+0.33%
$-- $178
Sep 10, 2025 $271.87
-0.69%
$-- $373
Sep 9, 2025 $273.47
+0.43%
$-- $55
Sep 8, 2025 $273.75
-0.02%
$-- $202
Sep 7, 2025 $274.32
-0.55%
$-- $34
Sep 6, 2025 $276.12
+3.68%
$-- $108