Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $266.92
+0.41%
$-- $5
Sep 4, 2025 $265.71
-3.36%
$-- $34
Sep 3, 2025 $273.16
-1.33%
$-- $445
Sep 2, 2025 $276.97
+5.35%
$-- $82
Sep 1, 2025 $262.82
-2.83%
$-- $150
Aug 28, 2025 $291.88
+2.26%
$-- $1
Aug 27, 2025 $287.24
+4.09%
$-- $1
Aug 26, 2025 $277.53
+0.56%
$-- $15
Aug 23, 2025 $286.6
+1.78%
$-- $1
Aug 22, 2025 $280.63
+9.18%
$-- $131
Aug 21, 2025 $258.98
-6.62%
$-- $44
Aug 20, 2025 $277.22
+1.76%
$-- $3
Aug 19, 2025 $275.32
+3.69%
$-- $19
Aug 18, 2025 $267.25
+1.43%
$-- $27
Aug 14, 2025 $285.48
+6.11%
$-- $13
Aug 13, 2025 $282.59
+2.72%
$-- $18
Aug 12, 2025 $275.09
+0.92%
$-- $44
Download