777FuckIlluminatiWorldwide Historical Data

FIW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000359
+0.00%
$35,518 $10
Jun 22, 9 AM $0.0000358
+0.00%
$35,375 $10
Jun 22, 7 AM $0.0000357
+0.00%
$35,284 $10
Jun 22, 4 AM $0.0000356
+0.00%
$35,234 $10
Jun 22, 2 AM $0.000036
+0.00%
$35,625 $3
Jun 18, 8 PM $0.0000346
+0.54%
$34,214 $337
Jun 18, 7 PM $0.0000341
-0.03%
$33,700 $675
Jun 18, 6 PM $0.0000339
+0.00%
$33,543 $667
Jun 18, 5 AM $0.0000371
-0.16%
$36,654 $354
Jun 18, 4 AM $0.0000373
-0.61%
$36,839 $949
Jun 18, 3 AM $0.0000378
-0.37%
$37,376 $1,510
Jun 18, 2 AM $0.0000378
-0.05%
$37,348 $1,528
Jun 18, 1 AM $0.0000379
+0.14%
$37,479 $1,521
Jun 18, 12 AM $0.0000378
+0.51%
$37,372 $1,523
Jun 17, 11 PM $0.0000376
+0.05%
$37,135 $1,513
Jun 17, 10 PM $0.0000373
-0.23%
$36,924 $1,511
Jun 17, 9 PM $0.0000376
+0.24%
$37,202 $1,506
Jun 17, 8 PM $0.0000375
+0.38%
$37,101 $1,510
Jun 17, 7 PM $0.0000405
-1.13%
$39,996 $1,500
Jun 17, 6 PM $0.0000405
-0.49%
$40,024 $1,194
Jun 17, 5 PM $0.0000406
-0.60%
$40,178 $1,187
Jun 17, 4 PM $0.0000408
+0.74%
$40,348 $1,193
Jun 17, 3 PM $0.0000402
+0.53%
$39,747 $1,182
Jun 17, 2 PM $0.0000401
-0.14%
$39,598 $1,167
Jun 17, 1 PM $0.00004
+0.37%
$39,524 $1,172
Jun 17, 12 PM $0.0000399
+0.14%
$39,442 $1,166
Jun 17, 11 AM $0.0000398
-0.52%
$39,306 $1,164
Jun 17, 10 AM $0.00004
+0.00%
$39,590 $1,297
Jun 17, 9 AM $0.00004
-0.06%
$39,533 $1,456
Jun 17, 8 AM $0.0000402
+0.00%
$39,779 $1,454
May 17, 11 PM $0.0000444
-0.24%
$43,934 $261
May 17, 10 PM $0.0000446
-0.54%
$44,128 $794
May 17, 9 PM $0.0000448
+0.07%
$44,274 $795
May 17, 8 PM $0.0000448
+0.00%
$44,307 $793
May 17, 4 PM $0.0000447
+0.00%
$44,149 $793
May 17, 3 PM $0.0000446
+0.00%
$44,121 $795
Apr 26, 6 PM $0.000055
+0.00%
$54,345 $718
Apr 26, 4 PM $0.0000549
+0.00%
$54,281 $710
Apr 26, 1 PM $0.0000547
+0.00%
$54,118 $716
Apr 26, 11 AM $0.0000549
+0.00%
$54,240 $716
Apr 26, 8 AM $0.0000551
+0.00%
$54,444 $717
Apr 26, 6 AM $0.000055
+0.00%
$54,366 $710
Apr 26, 3 AM $0.000054
+0.19%
$53,339 $863
Apr 26, 2 AM $0.0000538
-0.03%
$53,206 $978
Apr 26, 1 AM $0.0000537
-0.09%
$53,129 $971
Apr 26, 12 AM $0.0000538
+0.29%
$53,212 $971
Apr 25, 11 PM $0.0000537
+0.00%
$53,065 $956
Apr 25, 5 AM $0.0000575
+1.11%
$56,802 $573
Apr 25, 4 AM $0.0000569
+0.06%
$56,266 $1,038
Apr 25, 3 AM $0.0000568
-2.32%
$56,129 $1,038