AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0₇1
+0.00%
$-- $3
Dec 23, 2023 $0.0₇1
+0.00%
$232,858 $3
May 20, 2023 $0.0₇405
+1.09%
$943,542 $0
May 19, 2023 $0.0₇401
+0.08%
$933,486 $0
May 18, 2023 $0.0₇401
+0.10%
$932,893 $0
May 17, 2023 $0.0₇4
+0.02%
$932,060 $0
May 16, 2023 $0.0₇4
-0.41%
$932,075 $0
May 15, 2023 $0.0₇402
-2.77%
$936,569 $0
May 14, 2023 $0.0₇414
+0.12%
$963,232 $0
May 13, 2023 $0.0₇414
+3.13%
$963,710 $0
May 12, 2023 $0.0₇401
-0.19%
$934,236 $0
May 11, 2023 $0.0₇402
+0.21%
$935,665 $0
May 10, 2023 $0.0₇401
+0.06%
$933,343 $0
May 9, 2023 $0.0₇4
-0.02%
$932,425 $0
May 8, 2023 $0.0₇4
-1.08%
$931,723 $0
May 7, 2023 $0.0₇404
+0.60%
$940,758 $0
May 6, 2023 $0.0₇401
+0.43%
$934,452 $0
May 5, 2023 $0.0₇4
-0.15%
$931,223 $0
May 4, 2023 $0.0₇401
-0.33%
$932,731 $0
May 3, 2023 $0.0₇402
-0.01%
$936,516 $0
May 2, 2023 $0.0₇402
+0.30%
$935,670 $0
May 1, 2023 $0.0₇401
-0.61%
$932,948 $0
Apr 30, 2023 $0.0₇403
-0.29%
$937,318 $0
Apr 29, 2023 $0.0₇404
+0.47%
$940,066 $0
Apr 28, 2023 $0.0₇402
+0.43%
$936,384 $0
Apr 27, 2023 $0.0₇4
+0.03%
$932,081 $0
Apr 26, 2023 $0.0₇4
-0.07%
$932,270 $0
Apr 25, 2023 $0.0₇4
-0.12%
$932,575 $0
Apr 24, 2023 $0.0₇401
-1.17%
$933,701 $0
Apr 23, 2023 $0.0₇406
+1.29%
$945,953 $0
Apr 22, 2023 $0.0₇401
+0.12%
$933,793 $0
Apr 21, 2023 $0.0₇4
-0.64%
$932,487 $0
Apr 20, 2023 $0.0₇403
-0.98%
$937,469 $0
Apr 19, 2023 $0.0₇406
+1.34%
$945,553 $0
Apr 18, 2023 $0.0₇401
-0.90%
$932,851 $0
Apr 17, 2023 $0.0₇404
+0.21%
$941,780 $0
Apr 16, 2023 $0.0₇403
+0.14%
$938,385 $0
Apr 15, 2023 $0.0₇402
+0.31%
$936,496 $0
Apr 14, 2023 $0.0₇401
+0.06%
$933,143 $0
Apr 13, 2023 $0.0₇401
+0.10%
$932,897 $0
Apr 12, 2023 $0.0₇4
-0.07%
$932,593 $0
Apr 11, 2023 $0.0₇401
+0.01%
$932,870 $0
Apr 10, 2023 $0.0₇401
-0.82%
$933,663 $0
Apr 9, 2023 $0.0₇404
+0.40%
$940,455 $0
Apr 8, 2023 $0.0₇401
-0.19%
$933,790 $0
Apr 7, 2023 $0.0₇402
+0.26%
$935,734 $0
Apr 6, 2023 $0.0₇401
+0.13%
$933,830 $0
Apr 5, 2023 $0.0₇401
-0.03%
$932,795 $0
Apr 4, 2023 $0.0₇401
+0.08%
$933,201 $0
Apr 3, 2023 $0.0₇401
+0.00%
$933,203 $0
Download