S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000161
+0.00%
$ -- $ 14
Jul 10, 2025 $ 0.0000158
-0.95%
$ -- $ 144
Jul 3, 2025 $ 0.0000203
+0.00%
$ -- $ 596
Apr 7, 2025 $ 0.0000123
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0000215
+0.00%
$ -- $ 386
Feb 24, 2025 $ 0.0000196
+0.00%
$ -- $ 40
Feb 17, 2025 $ 0.0000231
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.0000238
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.0000307
+0.00%
$ -- $ 209
Jan 26, 2025 $ 0.0000344
+0.00%
$ -- $ 1,295
Jan 25, 2025 $ 0.0000343
+0.00%
$ -- $ 3,539
Jan 24, 2025 $ 0.0000357
+0.00%
$ -- $ 1,197
Jan 13, 2025 $ 0.0000339
+1.52%
$ -- $ 10
Jan 12, 2025 $ 0.0000332
-2.87%
$ 33,167 $ 423
Jan 9, 2025 $ 0.0000253
-7.40%
$ -- $ 577
Jan 8, 2025 $ 0.0000282
-5.12%
$ 28,143 $ 671
Nov 3, 2024 $ 0.0000788
-12.33%
$ -- $ 807
Nov 2, 2024 $ 0.0000888
+145.62%
$ 88,659 $ 170
Oct 31, 2024 $ 0.0000377
+0.26%
$ -- $ 17
Oct 29, 2024 $ 0.0000384
-1.41%
$ -- $ 1,859
Oct 28, 2024 $ 0.000039
-8.05%
$ 38,951 $ 1,213
Oct 27, 2024 $ 0.0000426
+18.08%
$ 42,471 $ 2,423
Oct 26, 2024 $ 0.0000364
+5.22%
$ 36,347 $ 31
Oct 25, 2024 $ 0.0000532
-5.69%
$ 53,078 $ 117
Oct 24, 2024 $ 0.0000565
-0.37%
$ 56,373 $ 88
Oct 22, 2024 $ 0.0000607
-15.81%
$ -- $ 1,833
Oct 21, 2024 $ 0.000073
+10.16%
$ 72,848 $ 3,066
Oct 20, 2024 $ 0.0000666
+0.93%
$ 66,480 $ 4,174
Oct 19, 2024 $ 0.0000656
-13.04%
$ 65,429 $ 8,198
Oct 18, 2024 $ 0.0000794
+6.44%
$ 79,201 $ 13,973
Oct 17, 2024 $ 0.0000746
-5.42%
$ 74,428 $ 3,314
Oct 16, 2024 $ 0.0000789
-0.66%
$ 78,713 $ 15,027
Oct 15, 2024 $ 0.0000668
-47.23%
$ 66,642 $ 32,688
Oct 14, 2024 $ 0.000126
-66.36%
$ 126,106 $ 35,436
Oct 13, 2024 $ 0.000379
+52.06%
$ 378,014 $ 121,812
Oct 12, 2024 $ 0.000288
+52.53%
$ 286,965 $ 38,235
Oct 11, 2024 $ 0.000189
+300.49%
$ 188,157 $ 67,186
Oct 10, 2024 $ 0.000047
-28.58%
$ 46,922 $ 4,113
Oct 9, 2024 $ 0.0000855
+17.00%
$ 85,372 $ 15,441
Download