S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000161
+0.73%
$ -- $ 158
Jun 30 $ 0.0000203
+0.00%
$ -- $ 596
Apr 7 $ 0.0000123
+0.00%
$ -- $ 8
Mar 3 $ 0.0000215
+0.00%
$ -- $ 386
Feb 24 $ 0.0000196
+0.00%
$ -- $ 40
Feb 17 $ 0.0000231
+0.00%
$ -- $ 28
Feb 3 $ 0.0000238
+0.00%
$ -- $ 9
Jan 27 $ 0.0000307
+0.00%
$ -- $ 209
Jan 20 $ 0.0000343
-3.93%
$ -- $ 4,736
Jan 13 $ 0.0000339
+1.52%
$ -- $ 10
Jan 6 $ 0.0000253
-14.80%
$ 33,167 $ 1,248
Oct 28 $ 0.0000788
+85.59%
$ -- $ 4,066
Oct 21 $ 0.0000364
-45.03%
$ 42,471 $ 5,136
Oct 14 $ 0.0000666
-82.27%
$ 66,480 $ 112,809
Oct 7 $ 0.000288
+293.29%
$ 378,014 $ 124,976
Download