Future business chain Historical Data

FBC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00002
+152.40%
$ -- $ 0
May 24, 2020 $ 0.0₅79
-64.15%
$ -- $ 3
May 23, 2020 $ 0.000022
-0.94%
$ -- $ 0
May 22, 2020 $ 0.0000223
+181.39%
$ -- $ 4
May 21, 2020 $ 0.0₅791
-65.61%
$ -- $ 3
May 20, 2020 $ 0.000023
+314.49%
$ -- $ 4
May 19, 2020 $ 0.0₅555
+6.10%
$ -- $ 0
May 18, 2020 $ 0.000021
+0.10%
$ -- $ 0
May 17, 2020 $ 0.000021
+5.21%
$ -- $ 0
May 16, 2020 $ 0.0000199
-0.64%
$ -- $ 1
May 15, 2020 $ 0.0000201
+0.64%
$ -- $ 1
May 14, 2020 $ 0.00002
-4.72%
$ -- $ 0
May 13, 2020 $ 0.0000209
+522.51%
$ -- $ 0
May 12, 2020 $ 0.0₅336
+11.32%
$ -- $ 0
May 11, 2020 $ 0.0₅302
-87.31%
$ -- $ 0
May 10, 2020 $ 0.0000238
-0.57%
$ -- $ 1
May 9, 2020 $ 0.000024
-0.41%
$ -- $ 93
May 8, 2020 $ 0.0000241
+84.20%
$ -- $ 80
May 7, 2020 $ 0.0000251
+0.37%
$ -- $ 3
May 6, 2020 $ 0.000025
+0.38%
$ -- $ 16
May 5, 2020 $ 0.0000249
+30.80%
$ -- $ 108
May 4, 2020 $ 0.0000191
+111.77%
$ -- $ 23
May 3, 2020 $ 0.0₅9
+0.25%
$ -- $ 5
May 2, 2020 $ 0.0₅897
-0.44%
$ -- $ 2
May 1, 2020 $ 0.0₅901
+13.25%
$ -- $ 34
Apr 30, 2020 $ 0.0₅796
+1.93%
$ -- $ 22
Apr 29, 2020 $ 0.0₅781
+1.51%
$ -- $ 20
Apr 28, 2020 $ 0.0₅769
+0.09%
$ -- $ 0
Apr 27, 2020 $ 0.0₅767
+0.02%
$ -- $ 0.1
Apr 26, 2020 $ 0.0₅767
-0.14%
$ -- $ 2
Apr 25, 2020 $ 0.0₅774
-0.13%
$ -- $ 0.0001
Apr 24, 2020 $ 0.0₅775
-0.09%
$ -- $ 28
Apr 23, 2020 $ 0.0₅776
+0.43%
$ -- $ 0.001
Apr 22, 2020 $ 0.0₅773
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.0₅773
+0.11%
$ -- $ 4
Apr 20, 2020 $ 0.0₅772
-0.40%
$ -- $ 3
Apr 19, 2020 $ 0.0₅775
+0.39%
$ -- $ 4
Apr 18, 2020 $ 0.0₅773
+108.53%
$ -- $ 0
Apr 17, 2020 $ 0.0₅37
-51.96%
$ -- $ 0
Apr 16, 2020 $ 0.0₅771
+0.07%
$ -- $ 2
Apr 15, 2020 $ 0.0₅771
+0.49%
$ -- $ 37
Apr 14, 2020 $ 0.0₅767
+104.51%
$ -- $ 1
Apr 13, 2020 $ 0.0₅375
-51.38%
$ -- $ 13
Apr 12, 2020 $ 0.0₅771
+111.14%
$ -- $ 43
Apr 11, 2020 $ 0.0₅365
-0.33%
$ -- $ 4
Apr 10, 2020 $ 0.0₅367
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.0₅367
+9.19%
$ -- $ 130
Apr 8, 2020 $ 0.0₅336
+1.68%
$ -- $ 134
Apr 7, 2020 $ 0.0₅33
-0.08%
$ -- $ 5
Apr 6, 2020 $ 0.0₅331
-0.65%
$ -- $ 0