Future business chain Historical Data

FBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0₅333
-0.37%
$ -- $ 0
Apr 4, 2020 $ 0.0₅334
+0.08%
$ -- $ 1
Apr 3, 2020 $ 0.0₅334
+0.06%
$ -- $ 30
Apr 2, 2020 $ 0.0₅334
-0.75%
$ -- $ 40
Apr 1, 2020 $ 0.0₅336
+0.19%
$ -- $ 0.1
Mar 31, 2020 $ 0.0₅335
+227.98%
$ -- $ 0.1
Mar 30, 2020 $ 0.0₅341
+0.07%
$ -- $ 3
Mar 29, 2020 $ 0.0₅341
+0.14%
$ -- $ 3
Mar 28, 2020 $ 0.0₅34
-0.26%
$ -- $ 0
Mar 27, 2020 $ 0.0₅341
+0.40%
$ -- $ 10
Mar 26, 2020 $ 0.0₅34
+249.32%
$ -- $ 5
Mar 25, 2020 $ 0.0₆973
-51.56%
$ -- $ 9
Mar 24, 2020 $ 0.0₅201
-41.72%
$ -- $ 0
Mar 23, 2020 $ 0.0₅345
+251.27%
$ -- $ 29
Mar 22, 2020 $ 0.0₆981
-71.56%
$ -- $ 0
Mar 21, 2020 $ 0.0₅345
+0.08%
$ -- $ 22
Mar 20, 2020 $ 0.0₅345
+0.60%
$ -- $ 1
Mar 19, 2020 $ 0.0₅343
+435.01%
$ -- $ 9
Mar 18, 2020 $ 0.0₆641
+7.24%
$ -- $ 17
Mar 17, 2020 $ 0.0₆598
-82.91%
$ -- $ 0
Mar 16, 2020 $ 0.0₅349
+249.30%
$ -- $ 9
Mar 15, 2020 $ 0.0₅1
-66.47%
$ -- $ 0
Mar 14, 2020 $ 0.0₅298
-0.90%
$ -- $ 0.01
Mar 13, 2020 $ 0.0₅301
-0.29%
$ -- $ 0
Mar 12, 2020 $ 0.0₅352
+0.46%
$ -- $ 0
Mar 11, 2020 $ 0.0₅351
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.0₅351
-0.04%
$ -- $ 0.001
Mar 9, 2020 $ 0.0₅351
+536.57%
$ -- $ 0.1
Mar 8, 2020 $ 0.0₆551
-84.87%
$ -- $ 0
Mar 7, 2020 $ 0.0₅365
+0.01%
$ -- $ 0
Mar 6, 2020 $ 0.0₅365
+21.60%
$ -- $ 1
Mar 5, 2020 $ 0.0₅301
-18.09%
$ -- $ 0.0001
Mar 4, 2020 $ 0.0₅367
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.0₅367
+0.15%
$ -- $ 17
Mar 2, 2020 $ 0.0₅366
+0.97%
$ -- $ 17
Feb 28, 2020 $ 0.0₅364
+0.01%
$ -- $ 0
Feb 27, 2020 $ 0.0₅364
+586.39%
$ -- $ 0
Feb 26, 2020 $ 0.0₅366
+0.02%
$ -- $ 0
Feb 25, 2020 $ 0.0₅366
+21.77%
$ -- $ 0
Feb 24, 2020 $ 0.0₅301
-18.59%
$ -- $ 0
Feb 23, 2020 $ 0.0₅369
+636.85%
$ -- $ 0.1
Feb 21, 2020 $ 0.0₅374
+0.22%
$ -- $ 0
Feb 20, 2020 $ 0.0₅373
-14.27%
$ -- $ 0
Feb 19, 2020 $ 0.0₅436
+335.08%
$ -- $ 48
Feb 17, 2020 $ 0.0₅385
+0.00%
$ -- $ 0.01
Feb 16, 2020 $ 0.0₅385
+0.01%
$ -- $ 0.01
Feb 15, 2020 $ 0.0₅385
-0.33%
$ -- $ 0.01
Feb 14, 2020 $ 0.0₅386
-0.53%
$ -- $ 0
Feb 13, 2020 $ 0.0₅388
-0.10%
$ -- $ 0
Feb 12, 2020 $ 0.0₅391
-0.09%
$ -- $ 1