Future business chain Historical Data

FBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0000368
-3.67%
$ -- $ 265
Oct 20, 2019 $ 0.0000382
+26.60%
$ -- $ 335
Oct 19, 2019 $ 0.0000302
-20.69%
$ -- $ 237
Oct 18, 2019 $ 0.0000381
-6.99%
$ -- $ 260
Oct 17, 2019 $ 0.0000409
-30.43%
$ -- $ 447
Oct 16, 2019 $ 0.0000588
-2.49%
$ -- $ 449
Oct 15, 2019 $ 0.0000603
-2.24%
$ -- $ 831
Oct 14, 2019 $ 0.0000617
-24.35%
$ -- $ 432
Oct 13, 2019 $ 0.0000815
+7.67%
$ -- $ 593
Oct 12, 2019 $ 0.0000757
-27.08%
$ -- $ 890
Oct 11, 2019 $ 0.000104
+48.65%
$ -- $ 1,418
Oct 10, 2019 $ 0.00007
-63.42%
$ -- $ 1,485
Oct 9, 2019 $ 0.000191
-17.58%
$ -- $ 2,697
Oct 8, 2019 $ 0.000231
-0.83%
$ -- $ 3,539
Oct 7, 2019 $ 0.000233
-31.90%
$ -- $ 4,112
Oct 6, 2019 $ 0.000343
-10.38%
$ -- $ 4,095
Oct 5, 2019 $ 0.000382
-11.65%
$ -- $ 6,913
Oct 4, 2019 $ 0.000434
-10.76%
$ -- $ 7,520
Oct 3, 2019 $ 0.000487
+60.14%
$ -- $ 4,776
Oct 2, 2019 $ 0.000304
-77.12%
$ -- $ 2,656
Oct 1, 2019 $ 0.00133
-14.57%
$ -- $ 9,820
Sep 30, 2019 $ 0.00156
-33.62%
$ -- $ 11,698
Sep 29, 2019 $ 0.00234
-0.15%
$ -- $ 14,850
Sep 28, 2019 $ 0.00235
-14.16%
$ -- $ 14,106
Sep 27, 2019 $ 0.00273
-5.54%
$ -- $ 20,282
Sep 26, 2019 $ 0.0029
-6.55%
$ -- $ 20,711
Sep 25, 2019 $ 0.00309
-20.65%
$ -- $ 32,456
Sep 24, 2019 $ 0.00386
+1.30%
$ -- $ 44,599
Sep 23, 2019 $ 0.00381
-3.68%
$ -- $ 57,715
Sep 22, 2019 $ 0.00395
+2.94%
$ -- $ 56,352
Sep 21, 2019 $ 0.00384
+7.41%
$ -- $ 56,678
Sep 20, 2019 $ 0.00358
-14.27%
$ -- $ 55,597
Sep 19, 2019 $ 0.00417
-4.77%
$ -- $ 58,629
Sep 18, 2019 $ 0.00438
-4.52%
$ -- $ 71,233
Sep 17, 2019 $ 0.00459
-7.13%
$ -- $ 84,953
Sep 16, 2019 $ 0.00494
+1.74%
$ -- $ 84,736
Sep 15, 2019 $ 0.00486
-6.30%
$ -- $ 65,871
Sep 14, 2019 $ 0.00518
-6.85%
$ -- $ 50,982
Sep 13, 2019 $ 0.00556
-6.92%
$ -- $ 59,448
Sep 12, 2019 $ 0.00598
-18.17%
$ -- $ 56,318
Sep 11, 2019 $ 0.00729
-11.76%
$ -- $ 116,758
Sep 10, 2019 $ 0.00827
-5.70%
$ -- $ 101,428
Sep 9, 2019 $ 0.00876
-2.79%
$ -- $ 106,333
Sep 8, 2019 $ 0.00901
+5.13%
$ -- $ 101,706
Sep 7, 2019 $ 0.00857
+6.64%
$ -- $ 227,987
Sep 6, 2019 $ 0.00804
-5.48%
$ -- $ 160,293
Sep 5, 2019 $ 0.0085
-12.06%
$ -- $ 137,212
Sep 4, 2019 $ 0.00964
-9.04%
$ -- $ 132,577
Sep 3, 2019 $ 0.0106
+18.13%
$ -- $ 95,423
Sep 2, 2019 $ 0.00897
+7.35%
$ -- $ 72,258