Future business chain Historical Data

FBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00838
-30.41%
$ -- $ 68,689
Aug 31, 2019 $ 0.012
+0.16%
$ -- $ 97,037
Aug 30, 2019 $ 0.012
+0.09%
$ -- $ 98,076
Aug 29, 2019 $ 0.012
-3.76%
$ -- $ 96,672
Aug 28, 2019 $ 0.0125
+0.72%
$ -- $ 90,020
Aug 27, 2019 $ 0.0124
+8.79%
$ -- $ 109,946
Aug 26, 2019 $ 0.0114
-3.48%
$ -- $ 202,588
Aug 25, 2019 $ 0.0118
+4.14%
$ -- $ 273,489
Aug 24, 2019 $ 0.0113
+0.15%
$ -- $ 174,036
Aug 23, 2019 $ 0.0113
-1.73%
$ -- $ 174,625
Aug 22, 2019 $ 0.0115
+4.60%
$ -- $ 150,794
Aug 21, 2019 $ 0.011
+8.26%
$ -- $ 138,643
Aug 20, 2019 $ 0.0101
+25.29%
$ -- $ 189,003
Aug 19, 2019 $ 0.00806
+1.62%
$ -- $ 9,656
Aug 18, 2019 $ 0.00793
+63.95%
$ -- $ 12,756
Aug 17, 2019 $ 0.00483
-9.41%
$ -- $ 4,159
Aug 16, 2019 $ 0.00531
+6.06%
$ -- $ 4,253
Aug 15, 2019 $ 0.00498
-50.26%
$ -- $ 14,797
Aug 14, 2019 $ 0.01
-36.17%
$ -- $ 20,319
Aug 13, 2019 $ 0.0157
+0.60%
$ -- $ 11,059
Aug 12, 2019 $ 0.0156
+9.06%
$ -- $ 3,862
Aug 11, 2019 $ 0.0143
-22.28%
$ -- $ 62,862
Aug 10, 2019 $ 0.0184
-1.75%
$ -- $ 114,885
Aug 9, 2019 $ 0.0187
-13.95%
$ -- $ 6,980
Aug 8, 2019 $ 0.0218
-12.75%
$ -- $ 79,925
Aug 7, 2019 $ 0.025
-5.91%
$ -- $ 302,861
Aug 6, 2019 $ 0.0266
-6.02%
$ -- $ 297,715
Aug 5, 2019 $ 0.0283
-2.77%
$ -- $ 253,975
Aug 4, 2019 $ 0.0291
+1.22%
$ -- $ 221,765
Aug 3, 2019 $ 0.0287
+1.27%
$ -- $ 269,903
Aug 2, 2019 $ 0.0283
+6.24%
$ -- $ 227,970
Aug 1, 2019 $ 0.0267
+0.71%
$ -- $ 235,914
Jul 31, 2019 $ 0.0265
+1.07%
$ -- $ 268,967
Jul 30, 2019 $ 0.0262
-2.71%
$ -- $ 455,075
Jul 29, 2019 $ 0.0269
+2.03%
$ -- $ 459,505
Jul 28, 2019 $ 0.0264
+0.42%
$ -- $ 378,677
Jul 27, 2019 $ 0.0263
+5.81%
$ -- $ 373,813
Jul 26, 2019 $ 0.0249
-10.96%
$ -- $ 229,487
Jul 25, 2019 $ 0.0279
+16.12%
$ -- $ 550,261
Jul 24, 2019 $ 0.024
-4.17%
$ -- $ 325,784
Jul 23, 2019 $ 0.0251
-18.62%
$ -- $ 510,532
Jul 22, 2019 $ 0.0308
-2.30%
$ -- $ 532,357
Jul 21, 2019 $ 0.0315
-0.31%
$ -- $ 561,468
Jul 20, 2019 $ 0.0316
-6.61%
$ -- $ 383,461
Jul 19, 2019 $ 0.0339
-6.83%
$ -- $ 466,955
Jul 18, 2019 $ 0.0364
+2.84%
$ -- $ 674,276
Jul 17, 2019 $ 0.0354
-0.05%
$ -- $ 565,002
Jul 16, 2019 $ 0.0354
+2.35%
$ -- $ 494,124
Jul 15, 2019 $ 0.0346
-1.21%
$ -- $ 367,577
Download