NEXUS WATER Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000535
+0.52%
$ 534,500 $ 13,675
Oct 30, 7 AM $ 0.000535
+0.52%
$ 534,500 $ 13,675
Oct 30, 7 AM $ 0.000535
+0.52%
$ 534,500 $ 13,675
Oct 30, 7 AM $ 0.000535
+0.52%
$ 534,500 $ 13,675
Oct 30, 6 AM $ 0.000529
-0.08%
$ 529,176 $ 13,776
Oct 30, 6 AM $ 0.000529
-0.08%
$ 529,176 $ 13,776
Oct 30, 6 AM $ 0.000529
-0.08%
$ 529,176 $ 13,776
Oct 30, 6 AM $ 0.000529
-0.08%
$ 529,176 $ 13,776
Oct 30, 5 AM $ 0.000528
+1.67%
$ 527,593 $ 13,729
Oct 30, 5 AM $ 0.000528
+1.67%
$ 527,593 $ 13,729
Oct 30, 5 AM $ 0.000528
+1.67%
$ 527,593 $ 13,729
Oct 30, 5 AM $ 0.000528
+1.67%
$ 527,593 $ 13,729
Oct 30, 4 AM $ 0.000521
-2.15%
$ 521,291 $ 13,686
Oct 30, 4 AM $ 0.000521
-2.15%
$ 521,291 $ 13,686
Oct 30, 4 AM $ 0.000521
-2.15%
$ 521,291 $ 13,686
Oct 30, 4 AM $ 0.000521
-2.15%
$ 521,291 $ 13,686
Oct 30, 3 AM $ 0.000533
-0.27%
$ 533,264 $ 13,720
Oct 30, 3 AM $ 0.000533
-0.27%
$ 533,264 $ 13,720
Oct 30, 3 AM $ 0.000533
-0.27%
$ 533,264 $ 13,720
Oct 30, 3 AM $ 0.000533
-0.27%
$ 533,264 $ 13,720
Oct 30, 2 AM $ 0.000535
+0.18%
$ 534,753 $ 13,699
Oct 30, 2 AM $ 0.000535
+0.18%
$ 534,753 $ 13,699
Oct 30, 2 AM $ 0.000535
+0.18%
$ 534,753 $ 13,699
Oct 30, 2 AM $ 0.000535
+0.18%
$ 534,753 $ 13,699
Oct 30, 1 AM $ 0.000532
+0.38%
$ 532,002 $ 13,752
Oct 30, 1 AM $ 0.000532
+0.38%
$ 532,002 $ 13,752
Oct 30, 1 AM $ 0.000532
+0.38%
$ 532,002 $ 13,752
Oct 30, 1 AM $ 0.000532
+0.38%
$ 532,002 $ 13,752
Oct 30, 12 AM $ 0.000528
+0.08%
$ 527,994 $ 13,749
Oct 30, 12 AM $ 0.000528
+0.08%
$ 527,994 $ 13,749
Oct 30, 12 AM $ 0.000528
+0.08%
$ 527,994 $ 13,749
Oct 30, 12 AM $ 0.000528
+0.08%
$ 527,994 $ 13,749
Oct 29, 11 PM $ 0.000527
-1.78%
$ 526,783 $ 13,783
Oct 29, 11 PM $ 0.000527
-1.78%
$ 526,783 $ 13,783
Oct 29, 11 PM $ 0.000527
-1.78%
$ 526,783 $ 13,783
Oct 29, 11 PM $ 0.000527
-1.78%
$ 526,783 $ 13,783
Oct 29, 10 PM $ 0.000537
-0.38%
$ 536,854 $ 13,754
Oct 29, 10 PM $ 0.000537
-0.38%
$ 536,854 $ 13,754
Oct 29, 10 PM $ 0.000537
-0.38%
$ 536,854 $ 13,754
Oct 29, 10 PM $ 0.000537
-0.38%
$ 536,854 $ 13,754
Oct 29, 9 PM $ 0.00054
+0.72%
$ 539,535 $ 13,793
Oct 29, 9 PM $ 0.00054
+0.72%
$ 539,535 $ 13,793
Oct 29, 9 PM $ 0.00054
+0.72%
$ 539,535 $ 13,793
Oct 29, 9 PM $ 0.00054
+0.72%
$ 539,535 $ 13,793
Oct 29, 8 PM $ 0.000536
+0.26%
$ 535,994 $ 13,831
Oct 29, 8 PM $ 0.000536
+0.26%
$ 535,994 $ 13,831
Oct 29, 8 PM $ 0.000536
+0.26%
$ 535,994 $ 13,831
Oct 29, 8 PM $ 0.000536
+0.26%
$ 535,994 $ 13,831
Oct 29, 7 PM $ 0.000534
-1.17%
$ 533,943 $ 13,894
Oct 29, 7 PM $ 0.000534
-1.17%
$ 533,943 $ 13,894