Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00011
+0.00%
$ -- $ 18
Oct 26, 2025 $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 25, 2025 $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 23, 2025 $ 0.0002
+0.00%
$ -- $ 6
Oct 22, 2025 $ 0.0002
+81.07%
$ 240,565 $ 29
Oct 21, 2025 $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 20, 2025 $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 19, 2025 $ 0.000158
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.000158
-21.06%
$ 189,901 $ 12
Oct 17, 2025 $ 0.0002
+0.00%
$ 240,565 $ 3
Oct 15, 2025 $ 0.0004
+0.00%
$ 481,371 $ 205
Oct 14, 2025 $ 0.0004
+65.84%
$ 481,371 $ 153,949
Oct 13, 2025 $ 0.000243
+0.04%
$ 291,952 $ 140,068
Oct 12, 2025 $ 0.000242
+5.41%
$ 290,989 $ 145,202
Oct 11, 2025 $ 0.000229
+9.04%
$ 275,826 $ 108,662
Oct 10, 2025 $ 0.000211
-4.26%
$ 254,525 $ 133,608
Oct 9, 2025 $ 0.000219
-0.59%
$ 263,430 $ 141,984
Oct 8, 2025 $ 0.00022
-0.41%
$ 264,875 $ 144,827
Oct 7, 2025 $ 0.000221
-0.54%
$ 265,958 $ 143,475
Oct 6, 2025 $ 0.000223
-0.13%
$ 268,244 $ 144,165
Oct 5, 2025 $ 0.000222
+0.23%
$ 268,124 $ 143,835
Oct 4, 2025 $ 0.000222
-7.74%
$ 267,402 $ 142,054
Oct 3, 2025 $ 0.000238
+8.08%
$ 287,018 $ 157,328
Oct 2, 2025 $ 0.000221
+0.32%
$ 265,958 $ 143,334
Oct 1, 2025 $ 0.000221
-0.05%
$ 267,522 $ 137,730
Sep 30, 2025 $ 0.000223
+0.54%
$ 266,078 $ 135,488
Sep 29, 2025 $ 0.000221
-0.85%
$ 265,958 $ 145,138
Sep 28, 2025 $ 0.000223
+0.00%
$ 268,364 $ 137,550
Sep 27, 2025 $ 0.000223
+0.95%
$ 268,364 $ 137,153
Sep 26, 2025 $ 0.000222
-1.20%
$ 268,364 $ 131,935
Sep 25, 2025 $ 0.000225
-0.84%
$ 270,771 $ 145,062
Sep 24, 2025 $ 0.000228
-0.91%
$ 274,743 $ 139,714
Sep 23, 2025 $ 0.00023
-1.16%
$ 276,427 $ 139,699
Sep 22, 2025 $ 0.000232
-10.54%
$ 277,872 $ 131,408
Sep 21, 2025 $ 0.000261
+1.00%
$ 312,290 $ 141,811
Sep 20, 2025 $ 0.000259
+7.92%
$ 314,456 $ 139,386
Sep 19, 2025 $ 0.000238
-0.46%
$ 287,860 $ 139,536
Sep 18, 2025 $ 0.00024
-0.12%
$ 287,499 $ 144,377
Sep 17, 2025 $ 0.000239
-0.87%
$ 287,018 $ 139,965
Sep 16, 2025 $ 0.00024
-0.08%
$ 287,980 $ 145,598
Sep 15, 2025 $ 0.000239
-4.06%
$ 289,304 $ 138,603
Sep 14, 2025 $ 0.00025
+0.08%
$ 301,338 $ 140,498
Sep 13, 2025 $ 0.000251
+0.72%
$ 302,421 $ 133,741
Sep 12, 2025 $ 0.00025
+0.00%
$ 301,218 $ 149,707
Sep 11, 2025 $ 0.000251
-0.04%
$ 301,459 $ 146,723
Sep 10, 2025 $ 0.00025
-6.04%
$ 301,218 $ 135,308
Sep 9, 2025 $ 0.000266
+5.43%
$ 320,353 $ 149,366
Sep 8, 2025 $ 0.000252
-0.79%
$ 303,745 $ 144,433
Sep 7, 2025 $ 0.000255
-0.31%
$ 306,995 $ 137,305
Sep 6, 2025 $ 0.000256
+0.59%
$ 307,115 $ 139,254