Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0142
-1.17%
$17.66 million $1.49 million
Mar 3, 2024 $0.0143
+8.08%
$17.87 million $1.4 million
Mar 2, 2024 $0.0132
-3.57%
$16.53 million $1.14 million
Mar 1, 2024 $0.0137
+0.07%
$17.14 million $1.38 million
Feb 29, 2024 $0.0137
+13.28%
$17.13 million $1.37 million
Feb 28, 2024 $0.0121
-10.45%
$15.12 million $1.06 million
Feb 27, 2024 $0.0135
-5.18%
$16.85 million $652,036
Feb 26, 2024 $0.0142
-5.54%
$17.77 million $749,605
Feb 25, 2024 $0.0151
-4.18%
$18.82 million $628,911
Feb 24, 2024 $0.0157
-0.21%
$19.65 million $852,037
Feb 23, 2024 $0.0158
-0.65%
$19.69 million $1.1 million
Feb 22, 2024 $0.0159
+2.19%
$19.83 million $1.01 million
Feb 21, 2024 $0.0155
-1.94%
$19.4 million $994,234
Feb 20, 2024 $0.0158
-6.84%
$19.78 million $756,938
Feb 19, 2024 $0.017
+17.31%
$21.24 million $822,266
Feb 18, 2024 $0.0145
+5.85%
$18.1 million $534,321
Feb 17, 2024 $0.0137
-0.35%
$17.1 million $434,366
Feb 16, 2024 $0.0137
-8.33%
$17.16 million $840,826
Feb 15, 2024 $0.015
-7.13%
$18.68 million $877,372
Feb 14, 2024 $0.0161
+5.11%
$20.12 million $1.1 million
Feb 13, 2024 $0.0151
-12.23%
$18.92 million $695,741
Feb 12, 2024 $0.0172
-6.48%
$21.55 million $1.21 million
Feb 11, 2024 $0.0184
+0.86%
$23.04 million $1.07 million
Feb 10, 2024 $0.0182
+6.08%
$22.74 million $1.27 million
Feb 9, 2024 $0.0171
-7.99%
$21.43 million $1.02 million
Feb 8, 2024 $0.019
-6.06%
$23.73 million $1.31 million
Feb 7, 2024 $0.0203
+1.91%
$25.38 million $664,622
Download