Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.00482
-7.56%
$6 million $1.16 million
Apr 22, 2024 $0.00522
-0.83%
$6.49 million $1.48 million
Apr 21, 2024 $0.00526
+9.58%
$6.55 million $1.22 million
Apr 20, 2024 $0.0048
-4.10%
$5.98 million $1.03 million
Apr 19, 2024 $0.00501
-7.14%
$6.23 million $1.15 million
Apr 18, 2024 $0.00539
+32.89%
$6.71 million $1.2 million
Apr 17, 2024 $0.00406
-1.06%
$5.05 million $155,325
Apr 16, 2024 $0.0041
-8.56%
$5.1 million $286,132
Apr 15, 2024 $0.00448
-6.34%
$5.58 million $166,852
Apr 14, 2024 $0.00479
-1.71%
$5.96 million $175,557
Apr 13, 2024 $0.00487
-8.78%
$6.06 million $186,504
Apr 12, 2024 $0.00534
-7.35%
$6.65 million $182,785
Apr 11, 2024 $0.00576
-10.63%
$7.18 million $515,506
Apr 10, 2024 $0.00645
-7.25%
$8.03 million $1.32 million
Apr 9, 2024 $0.00695
-7.61%
$8.66 million $1.47 million
Apr 8, 2024 $0.00752
-14.03%
$9.38 million $1.27 million
Apr 7, 2024 $0.00875
+31.85%
$10.91 million $1.22 million
Apr 6, 2024 $0.00664
-7.48%
$8.27 million $685,437
Apr 5, 2024 $0.00717
-7.08%
$8.95 million $977,199
Apr 4, 2024 $0.00772
-7.68%
$9.63 million $881,183
Apr 3, 2024 $0.00836
-9.95%
$10.43 million $265,854
Apr 2, 2024 $0.0093
-12.60%
$11.6 million $194,891
Apr 1, 2024 $0.0106
-9.99%
$13.27 million $169,413
Mar 31, 2024 $0.0118
-1.09%
$14.75 million $888,270
Mar 30, 2024 $0.0119
-10.01%
$14.91 million $817,871
Mar 29, 2024 $0.0133
-3.23%
$16.57 million $872,613
Mar 28, 2024 $0.0137
-2.30%
$17.12 million $821,020
Mar 27, 2024 $0.014
+6.57%
$17.52 million $834,757
Mar 26, 2024 $0.0132
-3.07%
$16.44 million $831,174
Mar 25, 2024 $0.0136
+11.15%
$16.97 million $1.3 million
Mar 24, 2024 $0.0122
-3.89%
$15.27 million $1.11 million
Mar 23, 2024 $0.0127
+4.74%
$15.88 million $1.17 million
Mar 22, 2024 $0.0122
+1.52%
$15.17 million $1.12 million
Mar 21, 2024 $0.012
-1.10%
$14.92 million $692,230
Mar 20, 2024 $0.0121
-3.29%
$15.09 million $542,493
Mar 19, 2024 $0.0125
-3.58%
$15.6 million $1.68 million
Mar 18, 2024 $0.013
-1.47%
$16.18 million $832,389
Mar 17, 2024 $0.0132
-1.65%
$16.42 million $1.73 million
Mar 16, 2024 $0.0134
-4.67%
$16.7 million $1.18 million
Mar 15, 2024 $0.014
-4.22%
$17.52 million $1.1 million
Mar 14, 2024 $0.0147
-7.18%
$18.29 million $1.69 million
Mar 13, 2024 $0.0158
+3.07%
$19.71 million $2.13 million
Mar 12, 2024 $0.0153
+4.84%
$19.11 million $768,056
Mar 11, 2024 $0.0146
+4.22%
$18.26 million $1.53 million
Mar 10, 2024 $0.014
-0.51%
$17.53 million $1.58 million
Mar 9, 2024 $0.0141
+3.79%
$17.62 million $907,028
Mar 8, 2024 $0.0136
+1.36%
$16.98 million $1.32 million
Mar 7, 2024 $0.0134
-2.85%
$16.75 million $1.47 million
Mar 6, 2024 $0.0138
+2.38%
$17.24 million $1.43 million
Mar 5, 2024 $0.0135
-4.59%
$16.84 million $1.14 million