Forward Historical Data

$FORWARD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000255
-0.66%
$ 307,476 $ 140,945
Sep 4, 2025 $ 0.000256
-8.20%
$ 310,845 $ 133,716
Sep 3, 2025 $ 0.000282
+53.15%
$ 337,562 $ 163,135
Sep 2, 2025 $ 0.000184
-4.66%
$ 221,431 $ 135,204
Sep 1, 2025 $ 0.000193
-1.03%
$ 232,262 $ 139,673
Aug 31, 2025 $ 0.000106
+0.00%
$ 126,360 $ 142,507
Aug 30, 2025 $ 0.000106
-9.40%
$ 127,563 $ 132,194
Aug 29, 2025 $ 0.000117
-11.28%
$ 140,801 $ 138,819
Aug 28, 2025 $ 0.000132
-0.40%
$ 158,702 $ 154,465
Aug 27, 2025 $ 0.000132
-1.39%
$ 159,343 $ 907,903
Aug 26, 2025 $ 0.000135
+0.69%
$ 161,769 $ 777,893
Aug 25, 2025 $ 0.000134
-3.39%
$ 160,770 $ 366,510
Aug 24, 2025 $ 0.000138
-0.50%
$ 166,397 $ 177,221
Aug 23, 2025 $ 0.000139
-0.45%
$ 167,236 $ 213,392
Aug 22, 2025 $ 0.00014
+4.17%
$ 168,241 $ 271,647
Aug 21, 2025 $ 0.000139
-2.19%
$ 161,504 $ 148,145
Aug 20, 2025 $ 0.000142
+14.90%
$ 170,887 $ 610,817
Aug 19, 2025 $ 0.000125
+4.82%
$ 148,505 $ 779,381
Aug 18, 2025 $ 0.000119
+1.23%
$ 143,031 $ 918,520
Aug 17, 2025 $ 0.000117
-0.50%
$ 141,299 $ 453,551
Aug 16, 2025 $ 0.000118
+0.00%
$ 143,282 $ 141,931
Aug 15, 2025 $ 0.000118
+0.00%
$ 143,280 $ 138,749
Aug 14, 2025 $ 0.000118
+0.01%
$ 143,276 $ 139,639
Aug 13, 2025 $ 0.000118
-0.04%
$ 143,262 $ 143,832
Aug 12, 2025 $ 0.000118
+13.50%
$ 143,324 $ 156,220
Aug 11, 2025 $ 0.000104
-3.67%
$ 126,282 $ 134,274
Aug 10, 2025 $ 0.000108
+4.01%
$ 131,095 $ 110,020
Aug 9, 2025 $ 0.000104
+20.70%
$ 126,037 $ 7,155
Aug 8, 2025 $ 0.000086
+0.00%
$ 104,425 $ 686
Aug 7, 2025 $ 0.000073
+0.00%
$ 88,640 $ 144
Aug 6, 2025 $ 0.000068
-19.01%
$ 82,612 $ 133,582
Aug 5, 2025 $ 0.000077
-9.41%
$ 93,497 $ 50,111
Aug 4, 2025 $ 0.000085
-10.53%
$ 103,211 $ 1,178
Aug 3, 2025 $ 0.000095
+1.06%
$ 115,354 $ 255
Aug 2, 2025 $ 0.000095
-5.00%
$ 116,090 $ 1,323
Aug 1, 2025 $ 0.0001
-5.34%
$ 123,500 $ 2,046
Jul 31, 2025 $ 0.000106
+6.26%
$ 131,435 $ 204,276
Jul 30, 2025 $ 0.0001
-19.72%
$ 123,936 $ 204,411
Jul 29, 2025 $ 0.000125
-2.55%
$ 154,374 $ 56,601
Jul 28, 2025 $ 0.000128
-7.28%
$ 158,163 $ 202,363
Jul 27, 2025 $ 0.000138
+4.64%
$ 170,577 $ 201,798
Jul 26, 2025 $ 0.000132
-8.97%
$ 163,019 $ 5,413
Jul 25, 2025 $ 0.000145
-3.33%
$ 179,074 $ 5,267
Jul 24, 2025 $ 0.00015
-42.25%
$ 185,249 $ 5,858
Jul 23, 2025 $ 0.000259
-32.06%
$ 320,000 $ 308,966
Jul 22, 2025 $ 0.000382
-55.07%
$ 471,677 $ 344,411
Jul 21, 2025 $ 0.00085
+44.33%
$ 1.05 million $ 784,844
Jul 20, 2025 $ 0.000588
+0.64%
$ 726,529 $ 631,211
Jul 19, 2025 $ 0.000585
-0.23%
$ 721,901 $ 554,970
Jul 18, 2025 $ 0.000586
+0.06%
$ 723,856 $ 870,982