Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0018
+2.69%
$ 2.35 million $ 889,493
Jan 6 $ 0.00175
-0.28%
$ 2.18 million $ 889,229
Dec 30 $ 0.00175
-5.90%
$ 2.18 million $ 905,433
Dec 23 $ 0.00172
+1.11%
$ 2.31 million $ 889,080
Dec 16 $ 0.00173
-6.75%
$ 2.11 million $ 933,912
Dec 9 $ 0.00184
-7.18%
$ 2.3 million $ 900,389
Dec 2 $ 0.002
+16.51%
$ 2.46 million $ 982,454
Nov 25 $ 0.00171
+56.71%
$ 2.13 million $ 1.23 million
Nov 18 $ 0.00109
-10.37%
$ 1.36 million $ 897,749
Nov 11 $ 0.00122
-4.20%
$ 1.52 million $ 945,417
Nov 4 $ 0.00121
+7.73%
$ 1.58 million $ 978,197
Oct 28 $ 0.00112
-15.52%
$ 1.39 million $ 1.04 million
Oct 21 $ 0.00126
-31.75%
$ 1.65 million $ 1.07 million
Oct 14 $ 0.00185
+52.34%
$ 2.31 million $ 1.31 million
Oct 7 $ 0.00124
+6.30%
$ 1.51 million $ 940,628
Sep 30 $ 0.00114
-13.20%
$ 1.45 million $ 915,269
Sep 23 $ 0.00107
-5.22%
$ 1.63 million $ 623,393
Sep 16 $ 0.00118
+10.28%
$ 1.41 million $ 176,479
Sep 9 $ 0.00111
+13.81%
$ 1.33 million $ 87,727
Sep 2 $ 0.000972
+7.90%
$ 1.21 million $ 70,144
Aug 26 $ 0.000901
-26.30%
$ 1.12 million $ 38,017
Aug 19 $ 0.00125
-7.22%
$ 1.51 million $ 65,711
Aug 12 $ 0.00136
+0.80%
$ 1.67 million $ 26,634
Aug 5 $ 0.00138
+9.77%
$ 1.67 million $ 170,360
Jul 29 $ 0.00121
-40.97%
$ 1.55 million $ 147,667
Jul 22 $ 0.002
-8.31%
$ 2.55 million $ 134,614
Jul 15 $ 0.0022
+5.33%
$ 2.7 million $ 1.02 million
Jul 8 $ 0.00223
+9.37%
$ 2.59 million $ 979,764
Jul 1 $ 0.00198
-37.94%
$ 2.52 million $ 852,100
Jun 24 $ 0.00348
+32.83%
$ 3.95 million $ 1 million
Jun 17 $ 0.00268
-26.63%
$ 3.25 million $ 854,426
Jun 10 $ 0.00322
-11.31%
$ 4.54 million $ 949,473
Jun 3 $ 0.00398
+27.24%
$ 4.5 million $ 1.04 million
May 27 $ 0.00313
+6.61%
$ 3.89 million $ 1.3 million
May 20 $ 0.00284
-19.55%
$ 3.65 million $ 1.11 million
May 13 $ 0.00343
+0.43%
$ 4.38 million $ 1.69 million
May 6 $ 0.00352
-19.65%
$ 4.24 million $ 3.39 million
Apr 29 $ 0.00427
-17.91%
$ 5.45 million $ 7.5 million
Apr 22 $ 0.00487
-7.38%
$ 6.47 million $ 8.2 million
Apr 15 $ 0.0048
+0.28%
$ 6.55 million $ 3.99 million
Apr 8 $ 0.00487
-44.35%
$ 5.96 million $ 4.95 million
Apr 1 $ 0.00664
-43.84%
$ 10.91 million $ 3.17 million
Mar 25 $ 0.0119
-2.34%
$ 14.75 million $ 5.48 million
Mar 18 $ 0.0127
-3.27%
$ 15.27 million $ 6.04 million
Mar 11 $ 0.0134
-4.69%
$ 16.42 million $ 8.4 million
Mar 4 $ 0.0141
-1.38%
$ 17.53 million $ 7.75 million
Feb 26 $ 0.0143
-4.99%
$ 17.87 million $ 7.75 million
Feb 19 $ 0.0151
+3.97%
$ 18.82 million $ 6.16 million
Feb 12 $ 0.0145
-21.38%
$ 18.1 million $ 5.69 million
Feb 5 $ 0.0182
-8.67%
$ 23.04 million $ 4.27 million
Download