Forward Historical Data

$FORWARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000707
+0.57%
$ 877,855 $ 147,643
Apr 7, 2025 $ 0.000706
-2.56%
$ 877,157 $ 147,236
Apr 6, 2025 $ 0.000725
-1.09%
$ 900,175 $ 138,003
Apr 5, 2025 $ 0.000735
-0.01%
$ 912,620 $ 151,796
Apr 4, 2025 $ 0.000735
-0.40%
$ 912,610 $ 150,127
Apr 3, 2025 $ 0.000738
-5.13%
$ 916,240 $ 143,040
Apr 2, 2025 $ 0.000782
-0.16%
$ 970,634 $ 150,467
Apr 1, 2025 $ 0.000778
-0.56%
$ 965,989 $ 143,422
Mar 31, 2025 $ 0.000783
-1.34%
$ 972,660 $ 149,465
Mar 30, 2025 $ 0.000798
-0.04%
$ 990,815 $ 151,167
Mar 29, 2025 $ 0.000796
-2.28%
$ 990,237 $ 142,228
Mar 28, 2025 $ 0.000815
-1.09%
$ 1.01 million $ 150,365
Mar 27, 2025 $ 0.000824
-0.21%
$ 1.02 million $ 146,004
Mar 26, 2025 $ 0.000826
+0.45%
$ 1.03 million $ 145,169
Mar 25, 2025 $ 0.000824
-12.06%
$ 1.02 million $ 148,207
Mar 24, 2025 $ 0.000937
-9.81%
$ 1.16 million $ 147,352
Mar 23, 2025 $ 0.00105
+12.09%
$ 1.3 million $ 524,832
Mar 22, 2025 $ 0.000933
+0.65%
$ 1.16 million $ 140,378
Mar 21, 2025 $ 0.000927
-0.43%
$ 1.15 million $ 145,613
Mar 20, 2025 $ 0.000931
+1.19%
$ 1.16 million $ 146,024
Mar 19, 2025 $ 0.00092
-0.11%
$ 1.14 million $ 142,336
Mar 18, 2025 $ 0.000921
-0.23%
$ 1.14 million $ 132,284
Mar 17, 2025 $ 0.000928
+0.11%
$ 1.15 million $ 142,060
Mar 16, 2025 $ 0.000926
-0.21%
$ 1.15 million $ 138,827
Mar 15, 2025 $ 0.000926
+0.55%
$ 1.15 million $ 147,949
Mar 14, 2025 $ 0.000924
-0.01%
$ 1.14 million $ 154,798
Mar 13, 2025 $ 0.000928
+0.00%
$ 1.15 million $ 148,280
Mar 12, 2025 $ 0.000928
+0.22%
$ 1.15 million $ 140,585
Mar 11, 2025 $ 0.000926
-0.31%
$ 1.15 million $ 147,460
Mar 10, 2025 $ 0.000929
-5.02%
$ 1.15 million $ 142,155
Mar 9, 2025 $ 0.000978
+0.19%
$ 1.22 million $ 146,039
Mar 8, 2025 $ 0.000976
-0.11%
$ 1.21 million $ 148,095
Mar 7, 2025 $ 0.000977
+0.11%
$ 1.21 million $ 150,360
Mar 6, 2025 $ 0.000976
-0.41%
$ 1.21 million $ 147,986
Mar 5, 2025 $ 0.00098
+0.11%
$ 1.22 million $ 144,841
Mar 4, 2025 $ 0.000979
-0.22%
$ 1.22 million $ 155,255
Mar 3, 2025 $ 0.000981
+0.51%
$ 1.22 million $ 148,983
Mar 2, 2025 $ 0.000976
+0.13%
$ 1.21 million $ 158,314
Mar 1, 2025 $ 0.000975
-0.53%
$ 1.21 million $ 143,255
Feb 28, 2025 $ 0.00098
-3.04%
$ 1.22 million $ 147,421
Feb 27, 2025 $ 0.00101
-0.67%
$ 1.26 million $ 144,947
Feb 26, 2025 $ 0.00102
-1.07%
$ 1.26 million $ 152,003
Feb 25, 2025 $ 0.00103
-3.78%
$ 1.28 million $ 147,600
Feb 24, 2025 $ 0.00107
-0.16%
$ 1.33 million $ 143,070
Feb 23, 2025 $ 0.00107
+0.47%
$ 1.33 million $ 151,623
Feb 22, 2025 $ 0.00107
+0.19%
$ 1.33 million $ 142,857
Feb 21, 2025 $ 0.00107
-0.65%
$ 1.32 million $ 142,594
Feb 20, 2025 $ 0.00107
+5.69%
$ 1.33 million $ 148,845
Feb 19, 2025 $ 0.00102
-0.37%
$ 1.26 million $ 147,865
Feb 18, 2025 $ 0.00102
-4.42%
$ 1.27 million $ 147,486