Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.000707
+0.57%
$877,855 $147,643
Apr 7, 2025 $0.000706
-2.56%
$877,157 $147,236
Apr 6, 2025 $0.000725
-1.09%
$900,175 $138,003
Apr 5, 2025 $0.000735
-0.01%
$912,620 $151,796
Apr 4, 2025 $0.000735
-0.40%
$912,610 $150,127
Apr 3, 2025 $0.000738
-5.13%
$916,240 $143,040
Apr 2, 2025 $0.000782
-0.16%
$970,634 $150,467
Apr 1, 2025 $0.000778
-0.56%
$965,989 $143,422
Mar 31, 2025 $0.000783
-1.34%
$972,660 $149,465
Mar 30, 2025 $0.000798
-0.04%
$990,815 $151,167
Mar 29, 2025 $0.000796
-2.28%
$990,237 $142,228
Mar 28, 2025 $0.000815
-1.09%
$1.01 million $150,365
Mar 27, 2025 $0.000824
-0.21%
$1.02 million $146,004
Mar 26, 2025 $0.000826
+0.45%
$1.03 million $145,169
Mar 25, 2025 $0.000824
-12.06%
$1.02 million $148,207
Mar 24, 2025 $0.000937
-9.81%
$1.16 million $147,352
Mar 23, 2025 $0.00105
+12.09%
$1.3 million $524,832
Mar 22, 2025 $0.000933
+0.65%
$1.16 million $140,378
Mar 21, 2025 $0.000927
-0.43%
$1.15 million $145,613
Mar 20, 2025 $0.000931
+1.19%
$1.16 million $146,024
Mar 19, 2025 $0.00092
-0.11%
$1.14 million $142,336
Mar 18, 2025 $0.000921
-0.23%
$1.14 million $132,284
Mar 17, 2025 $0.000928
+0.11%
$1.15 million $142,060
Mar 16, 2025 $0.000926
-0.21%
$1.15 million $138,827
Mar 15, 2025 $0.000926
+0.55%
$1.15 million $147,949
Mar 14, 2025 $0.000924
-0.01%
$1.14 million $154,798
Mar 13, 2025 $0.000928
+0.00%
$1.15 million $148,280
Mar 12, 2025 $0.000928
+0.22%
$1.15 million $140,585
Mar 11, 2025 $0.000926
-0.31%
$1.15 million $147,460
Mar 10, 2025 $0.000929
-5.02%
$1.15 million $142,155
Mar 9, 2025 $0.000978
+0.19%
$1.22 million $146,039
Mar 8, 2025 $0.000976
-0.11%
$1.21 million $148,095
Mar 7, 2025 $0.000977
+0.11%
$1.21 million $150,360
Mar 6, 2025 $0.000976
-0.41%
$1.21 million $147,986
Mar 5, 2025 $0.00098
+0.11%
$1.22 million $144,841
Mar 4, 2025 $0.000979
-0.22%
$1.22 million $155,255
Mar 3, 2025 $0.000981
+0.51%
$1.22 million $148,983
Mar 2, 2025 $0.000976
+0.13%
$1.21 million $158,314
Mar 1, 2025 $0.000975
-0.53%
$1.21 million $143,255
Feb 28, 2025 $0.00098
-3.04%
$1.22 million $147,421
Feb 27, 2025 $0.00101
-0.67%
$1.26 million $144,947
Feb 26, 2025 $0.00102
-1.07%
$1.26 million $152,003
Feb 25, 2025 $0.00103
-3.78%
$1.28 million $147,600
Feb 24, 2025 $0.00107
-0.16%
$1.33 million $143,070
Feb 23, 2025 $0.00107
+0.47%
$1.33 million $151,623
Feb 22, 2025 $0.00107
+0.19%
$1.33 million $142,857
Feb 21, 2025 $0.00107
-0.65%
$1.32 million $142,594
Feb 20, 2025 $0.00107
+5.69%
$1.33 million $148,845
Feb 19, 2025 $0.00102
-0.37%
$1.26 million $147,865
Feb 18, 2025 $0.00102
-4.42%
$1.27 million $147,486