Forward Historical Data

$FORWARD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000578
+0.15%
$ 715,873 $ 148,594
May 27, 2025 $ 0.000577
-6.01%
$ 714,779 $ 145,708
May 26, 2025 $ 0.000614
+0.00%
$ 760,454 $ 149,362
May 25, 2025 $ 0.000614
+0.33%
$ 760,446 $ 142,471
May 24, 2025 $ 0.000612
-0.49%
$ 758,582 $ 146,912
May 23, 2025 $ 0.000615
+0.02%
$ 762,318 $ 149,581
May 22, 2025 $ 0.000615
-0.04%
$ 762,173 $ 147,408
May 21, 2025 $ 0.000615
-0.15%
$ 762,459 $ 149,635
May 20, 2025 $ 0.000616
-2.99%
$ 763,591 $ 150,861
May 19, 2025 $ 0.000635
+1.43%
$ 787,099 $ 150,628
May 18, 2025 $ 0.000626
-0.95%
$ 775,982 $ 190
May 17, 2025 $ 0.000632
-10.35%
$ 784,110 $ 6,333
May 16, 2025 $ 0.000705
-0.04%
$ 874,680 $ 8,137
May 15, 2025 $ 0.000705
-5.28%
$ 875,050 $ 1,616
May 14, 2025 $ 0.000745
-1.59%
$ 923,800 $ 150,567
May 13, 2025 $ 0.000757
+1.03%
$ 938,695 $ 146,735
May 12, 2025 $ 0.000749
-0.26%
$ 929,149 $ 223,480
May 11, 2025 $ 0.000751
+4.78%
$ 931,594 $ 192,101
May 10, 2025 $ 0.000717
-2.58%
$ 889,438 $ 216,498
May 9, 2025 $ 0.000736
+3.36%
$ 912,986 $ 115,088
May 8, 2025 $ 0.000712
+0.24%
$ 883,289 $ 220,730
May 7, 2025 $ 0.000711
-0.02%
$ 882,000 $ 267,137
May 6, 2025 $ 0.000709
-4.28%
$ 880,352 $ 206,952
May 5, 2025 $ 0.000738
+0.93%
$ 915,988 $ 141,479
May 4, 2025 $ 0.000731
+0.79%
$ 906,974 $ 274,385
May 3, 2025 $ 0.000725
-1.49%
$ 899,862 $ 253,853
May 2, 2025 $ 0.000736
+1.50%
$ 913,506 $ 138,869
May 1, 2025 $ 0.000725
-1.48%
$ 899,862 $ 279,807
Apr 30, 2025 $ 0.000736
-0.82%
$ 913,387 $ 260,165
Apr 29, 2025 $ 0.000742
+0.64%
$ 920,962 $ 111,443
Apr 28, 2025 $ 0.000738
-0.22%
$ 915,804 $ 242,769
Apr 27, 2025 $ 0.000739
+0.26%
$ 917,838 $ 241,722
Apr 26, 2025 $ 0.000738
-0.81%
$ 915,811 $ 256,897
Apr 25, 2025 $ 0.000744
+0.31%
$ 923,259 $ 221,772
Apr 24, 2025 $ 0.000741
-0.52%
$ 920,404 $ 279,547
Apr 23, 2025 $ 0.000745
+1.03%
$ 925,197 $ 238,589
Apr 22, 2025 $ 0.000738
-0.31%
$ 915,788 $ 272,222
Apr 21, 2025 $ 0.00074
-0.19%
$ 918,635 $ 284,073
Apr 20, 2025 $ 0.000741
+0.11%
$ 920,397 $ 237,827
Apr 19, 2025 $ 0.00074
+0.69%
$ 919,408 $ 274,874
Apr 18, 2025 $ 0.000735
-0.52%
$ 913,148 $ 250,744
Apr 17, 2025 $ 0.000739
+0.02%
$ 917,885 $ 238,403
Apr 16, 2025 $ 0.000739
-0.62%
$ 917,691 $ 247,186
Apr 15, 2025 $ 0.000743
+0.40%
$ 922,909 $ 241,001
Apr 14, 2025 $ 0.00074
+0.00%
$ 918,604 $ 190,284
Apr 13, 2025 $ 0.00074
+0.70%
$ 918,580 $ 193,940
Apr 12, 2025 $ 0.000738
+0.69%
$ 915,871 $ 197,979
Apr 11, 2025 $ 0.000733
-1.50%
$ 909,635 $ 211,121
Apr 10, 2025 $ 0.000744
-0.08%
$ 923,212 $ 190,450
Apr 9, 2025 $ 0.000744
+5.25%
$ 923,937 $ 187,081