Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.000578
+0.15%
$715,873 $148,594
May 27, 2025 $0.000577
-6.01%
$714,779 $145,708
May 26, 2025 $0.000614
+0.00%
$760,454 $149,362
May 25, 2025 $0.000614
+0.33%
$760,446 $142,471
May 24, 2025 $0.000612
-0.49%
$758,582 $146,912
May 23, 2025 $0.000615
+0.02%
$762,318 $149,581
May 22, 2025 $0.000615
-0.04%
$762,173 $147,408
May 21, 2025 $0.000615
-0.15%
$762,459 $149,635
May 20, 2025 $0.000616
-2.99%
$763,591 $150,861
May 19, 2025 $0.000635
+1.43%
$787,099 $150,628
May 18, 2025 $0.000626
-0.95%
$775,982 $190
May 17, 2025 $0.000632
-10.35%
$784,110 $6,333
May 16, 2025 $0.000705
-0.04%
$874,680 $8,137
May 15, 2025 $0.000705
-5.28%
$875,050 $1,616
May 14, 2025 $0.000745
-1.59%
$923,800 $150,567
May 13, 2025 $0.000757
+1.03%
$938,695 $146,735
May 12, 2025 $0.000749
-0.26%
$929,149 $223,480
May 11, 2025 $0.000751
+4.78%
$931,594 $192,101
May 10, 2025 $0.000717
-2.58%
$889,438 $216,498
May 9, 2025 $0.000736
+3.36%
$912,986 $115,088
May 8, 2025 $0.000712
+0.24%
$883,289 $220,730
May 7, 2025 $0.000711
-0.02%
$882,000 $267,137
May 6, 2025 $0.000709
-4.28%
$880,352 $206,952
May 5, 2025 $0.000738
+0.93%
$915,988 $141,479
May 4, 2025 $0.000731
+0.79%
$906,974 $274,385
May 3, 2025 $0.000725
-1.49%
$899,862 $253,853
May 2, 2025 $0.000736
+1.50%
$913,506 $138,869
May 1, 2025 $0.000725
-1.48%
$899,862 $279,807
Apr 30, 2025 $0.000736
-0.82%
$913,387 $260,165
Apr 29, 2025 $0.000742
+0.64%
$920,962 $111,443
Apr 28, 2025 $0.000738
-0.22%
$915,804 $242,769
Apr 27, 2025 $0.000739
+0.26%
$917,838 $241,722
Apr 26, 2025 $0.000738
-0.81%
$915,811 $256,897
Apr 25, 2025 $0.000744
+0.31%
$923,259 $221,772
Apr 24, 2025 $0.000741
-0.52%
$920,404 $279,547
Apr 23, 2025 $0.000745
+1.03%
$925,197 $238,589
Apr 22, 2025 $0.000738
-0.31%
$915,788 $272,222
Apr 21, 2025 $0.00074
-0.19%
$918,635 $284,073
Apr 20, 2025 $0.000741
+0.11%
$920,397 $237,827
Apr 19, 2025 $0.00074
+0.69%
$919,408 $274,874
Apr 18, 2025 $0.000735
-0.52%
$913,148 $250,744
Apr 17, 2025 $0.000739
+0.02%
$917,885 $238,403
Apr 16, 2025 $0.000739
-0.62%
$917,691 $247,186
Apr 15, 2025 $0.000743
+0.40%
$922,909 $241,001
Apr 14, 2025 $0.00074
+0.00%
$918,604 $190,284
Apr 13, 2025 $0.00074
+0.70%
$918,580 $193,940
Apr 12, 2025 $0.000738
+0.69%
$915,871 $197,979
Apr 11, 2025 $0.000733
-1.50%
$909,635 $211,121
Apr 10, 2025 $0.000744
-0.08%
$923,212 $190,450
Apr 9, 2025 $0.000744
+5.25%
$923,937 $187,081