Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.00186
+8.57%
$2.31 million $250,286
Dec 28, 2024 $0.00172
+0.08%
$2.13 million $145,597
Dec 27, 2024 $0.00173
+2.01%
$2.14 million $153,774
Dec 26, 2024 $0.00168
-1.89%
$2.08 million $146,820
Dec 25, 2024 $0.00171
+0.01%
$2.12 million $145,003
Dec 24, 2024 $0.00171
+0.03%
$2.12 million $147,830
Dec 23, 2024 $0.00171
+0.71%
$2.12 million $150,055
Dec 22, 2024 $0.0017
-1.64%
$2.11 million $143,568
Dec 21, 2024 $0.00173
-6.48%
$2.14 million $147,718
Dec 20, 2024 $0.00185
-0.63%
$2.29 million $177,731
Dec 19, 2024 $0.00186
-1.03%
$2.3 million $159,367
Dec 18, 2024 $0.00188
+1.81%
$2.33 million $151,247
Dec 17, 2024 $0.00185
+0.36%
$2.29 million $146,712
Dec 16, 2024 $0.00184
-0.75%
$2.28 million $151,137
Dec 15, 2024 $0.00186
+0.76%
$2.3 million $154,489
Dec 14, 2024 $0.00184
+5.51%
$2.29 million $159,995
Dec 13, 2024 $0.00175
-3.19%
$2.17 million $137,532
Dec 12, 2024 $0.0018
+3.36%
$2.24 million $144,825
Dec 11, 2024 $0.00174
-0.50%
$2.17 million $154,903
Dec 10, 2024 $0.00175
-4.63%
$2.17 million $158,564
Dec 9, 2024 $0.00183
-7.83%
$2.27 million $144,570
Dec 8, 2024 $0.00198
-0.70%
$2.46 million $148,384
Dec 7, 2024 $0.002
+3.35%
$2.49 million $156,093
Dec 6, 2024 $0.00194
+0.08%
$2.41 million $147,726
Dec 5, 2024 $0.00194
+4.04%
$2.41 million $151,243
Dec 4, 2024 $0.00187
-7.81%
$2.32 million $168,287
Dec 3, 2024 $0.00203
+8.47%
$2.52 million $166,364
Dec 2, 2024 $0.00187
+8.65%
$2.32 million $192,742
Dec 1, 2024 $0.00171
+46.72%
$2.13 million $294,257
Nov 30, 2024 $0.00116
+4.87%
$1.45 million $157,509
Nov 29, 2024 $0.00111
+2.10%
$1.38 million $154,482
Nov 28, 2024 $0.00109
+0.96%
$1.36 million $161,819
Nov 27, 2024 $0.00108
-0.39%
$1.34 million $154,072
Nov 26, 2024 $0.00108
-4.06%
$1.35 million $139,870
Nov 25, 2024 $0.00113
+3.41%
$1.4 million $163,746
Nov 24, 2024 $0.00109
+0.56%
$1.36 million $152,740
Nov 23, 2024 $0.00109
-3.85%
$1.35 million $154,141
Nov 22, 2024 $0.00113
-0.92%
$1.4 million $148,075
Nov 21, 2024 $0.00114
-0.22%
$1.42 million $148,025
Nov 20, 2024 $0.00115
-1.24%
$1.42 million $142,216
Nov 19, 2024 $0.00116
-4.16%
$1.44 million $149,741
Nov 18, 2024 $0.00121
+0.16%
$1.51 million $155,551
Nov 17, 2024 $0.00122
+0.02%
$1.52 million $145,535
Nov 16, 2024 $0.00122
+0.23%
$1.52 million $148,059
Nov 15, 2024 $0.00122
+9.45%
$1.51 million $175,968
Nov 14, 2024 $0.00111
-3.35%
$1.38 million $155,910
Nov 13, 2024 $0.00115
-0.30%
$1.43 million $153,357
Nov 12, 2024 $0.00115
-5.31%
$1.43 million $151,973
Nov 11, 2024 $0.00122
-4.43%
$1.51 million $160,151
Nov 10, 2024 $0.00127
+4.93%
$1.58 million $185,825