Forward Historical Data

$FORWARD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00186
+8.57%
$ 2.31 million $ 250,286
Dec 28, 2024 $ 0.00172
+0.08%
$ 2.13 million $ 145,597
Dec 27, 2024 $ 0.00173
+2.01%
$ 2.14 million $ 153,774
Dec 26, 2024 $ 0.00168
-1.89%
$ 2.08 million $ 146,820
Dec 25, 2024 $ 0.00171
+0.01%
$ 2.12 million $ 145,003
Dec 24, 2024 $ 0.00171
+0.03%
$ 2.12 million $ 147,830
Dec 23, 2024 $ 0.00171
+0.71%
$ 2.12 million $ 150,055
Dec 22, 2024 $ 0.0017
-1.64%
$ 2.11 million $ 143,568
Dec 21, 2024 $ 0.00173
-6.48%
$ 2.14 million $ 147,718
Dec 20, 2024 $ 0.00185
-0.63%
$ 2.29 million $ 177,731
Dec 19, 2024 $ 0.00186
-1.03%
$ 2.3 million $ 159,367
Dec 18, 2024 $ 0.00188
+1.81%
$ 2.33 million $ 151,247
Dec 17, 2024 $ 0.00185
+0.36%
$ 2.29 million $ 146,712
Dec 16, 2024 $ 0.00184
-0.75%
$ 2.28 million $ 151,137
Dec 15, 2024 $ 0.00186
+0.76%
$ 2.3 million $ 154,489
Dec 14, 2024 $ 0.00184
+5.51%
$ 2.29 million $ 159,995
Dec 13, 2024 $ 0.00175
-3.19%
$ 2.17 million $ 137,532
Dec 12, 2024 $ 0.0018
+3.36%
$ 2.24 million $ 144,825
Dec 11, 2024 $ 0.00174
-0.50%
$ 2.17 million $ 154,903
Dec 10, 2024 $ 0.00175
-4.63%
$ 2.17 million $ 158,564
Dec 9, 2024 $ 0.00183
-7.83%
$ 2.27 million $ 144,570
Dec 8, 2024 $ 0.00198
-0.70%
$ 2.46 million $ 148,384
Dec 7, 2024 $ 0.002
+3.35%
$ 2.49 million $ 156,093
Dec 6, 2024 $ 0.00194
+0.08%
$ 2.41 million $ 147,726
Dec 5, 2024 $ 0.00194
+4.04%
$ 2.41 million $ 151,243
Dec 4, 2024 $ 0.00187
-7.81%
$ 2.32 million $ 168,287
Dec 3, 2024 $ 0.00203
+8.47%
$ 2.52 million $ 166,364
Dec 2, 2024 $ 0.00187
+8.65%
$ 2.32 million $ 192,742
Dec 1, 2024 $ 0.00171
+46.72%
$ 2.13 million $ 294,257
Nov 30, 2024 $ 0.00116
+4.87%
$ 1.45 million $ 157,509
Nov 29, 2024 $ 0.00111
+2.10%
$ 1.38 million $ 154,482
Nov 28, 2024 $ 0.00109
+0.96%
$ 1.36 million $ 161,819
Nov 27, 2024 $ 0.00108
-0.39%
$ 1.34 million $ 154,072
Nov 26, 2024 $ 0.00108
-4.06%
$ 1.35 million $ 139,870
Nov 25, 2024 $ 0.00113
+3.41%
$ 1.4 million $ 163,746
Nov 24, 2024 $ 0.00109
+0.56%
$ 1.36 million $ 152,740
Nov 23, 2024 $ 0.00109
-3.85%
$ 1.35 million $ 154,141
Nov 22, 2024 $ 0.00113
-0.92%
$ 1.4 million $ 148,075
Nov 21, 2024 $ 0.00114
-0.22%
$ 1.42 million $ 148,025
Nov 20, 2024 $ 0.00115
-1.24%
$ 1.42 million $ 142,216
Nov 19, 2024 $ 0.00116
-4.16%
$ 1.44 million $ 149,741
Nov 18, 2024 $ 0.00121
+0.16%
$ 1.51 million $ 155,551
Nov 17, 2024 $ 0.00122
+0.02%
$ 1.52 million $ 145,535
Nov 16, 2024 $ 0.00122
+0.23%
$ 1.52 million $ 148,059
Nov 15, 2024 $ 0.00122
+9.45%
$ 1.51 million $ 175,968
Nov 14, 2024 $ 0.00111
-3.35%
$ 1.38 million $ 155,910
Nov 13, 2024 $ 0.00115
-0.30%
$ 1.43 million $ 153,357
Nov 12, 2024 $ 0.00115
-5.31%
$ 1.43 million $ 151,973
Nov 11, 2024 $ 0.00122
-4.43%
$ 1.51 million $ 160,151
Nov 10, 2024 $ 0.00127
+4.93%
$ 1.58 million $ 185,825