Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forward Historical Data

$FORWARD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00121
+11.96%
$1.5 million $217,466
Nov 8, 2024 $0.00108
-0.45%
$1.34 million $154,988
Nov 7, 2024 $0.00108
-1.01%
$1.34 million $158,881
Nov 6, 2024 $0.00109
+0.41%
$1.36 million $144,960
Nov 5, 2024 $0.00109
-0.57%
$1.35 million $153,036
Nov 4, 2024 $0.00109
-2.52%
$1.36 million $148,864
Nov 3, 2024 $0.00112
-1.92%
$1.39 million $153,184
Nov 2, 2024 $0.00114
-4.70%
$1.42 million $134,759
Nov 1, 2024 $0.0012
-2.41%
$1.49 million $145,124
Oct 31, 2024 $0.00123
-2.84%
$1.53 million $140,209
Oct 30, 2024 $0.00126
-2.71%
$1.57 million $147,781
Oct 29, 2024 $0.0013
-0.19%
$1.61 million $153,197
Oct 28, 2024 $0.00129
-2.72%
$1.61 million $165,684
Oct 27, 2024 $0.00133
+6.04%
$1.65 million $156,220
Oct 26, 2024 $0.00126
+8.06%
$1.57 million $162,116
Oct 25, 2024 $0.00117
-13.81%
$1.46 million $203,830
Oct 24, 2024 $0.00136
-0.76%
$1.69 million $155,034
Oct 23, 2024 $0.00137
-1.58%
$1.7 million $186,363
Oct 22, 2024 $0.00139
-19.94%
$1.73 million $195,929
Oct 21, 2024 $0.00174
-6.29%
$2.16 million $167,802
Oct 20, 2024 $0.00185
+17.34%
$2.31 million $207,782
Oct 19, 2024 $0.00158
+20.36%
$1.96 million $276,356
Oct 18, 2024 $0.00131
-1.28%
$1.63 million $155,150
Oct 17, 2024 $0.00132
+4.33%
$1.65 million $218,448
Oct 16, 2024 $0.00127
+4.56%
$1.58 million $155,162
Oct 15, 2024 $0.00121
-0.51%
$1.51 million $148,256
Oct 14, 2024 $0.00122
+0.34%
$1.52 million $150,349
Oct 13, 2024 $0.00122
-1.77%
$1.51 million $144,951
Oct 12, 2024 $0.00124
+0.96%
$1.54 million $153,435
Oct 11, 2024 $0.00123
+10.54%
$1.52 million $177,828
Oct 10, 2024 $0.00111
-3.06%
$1.38 million $150,468
Oct 9, 2024 $0.00114
-1.03%
$1.42 million $156,736
Oct 8, 2024 $0.00116
+0.62%
$1.44 million $152,575
Oct 7, 2024 $0.00115
-0.82%
$1.44 million $149,586
Oct 6, 2024 $0.00116
+1.98%
$1.45 million $160,255
Oct 5, 2024 $0.00114
+9.48%
$1.41 million $163,202
Oct 4, 2024 $0.00104
+0.21%
$1.29 million $145,160
Oct 3, 2024 $0.00104
+0.48%
$1.29 million $149,574
Oct 2, 2024 $0.00104
-1.05%
$1.29 million $150,559
Oct 1, 2024 $0.00104
-10.96%
$1.3 million $141,489
Sep 30, 2024 $0.00117
-10.72%
$1.45 million $165,286
Sep 29, 2024 $0.00131
+23.02%
$1.63 million $240,442
Sep 28, 2024 $0.00107
+5.34%
$1.33 million $143,435
Sep 27, 2024 $0.00102
+0.03%
$1.27 million $145,543
Sep 26, 2024 $0.00102
-0.81%
$1.27 million $145,890
Sep 25, 2024 $0.00103
-3.25%
$1.28 million $151,691
Sep 24, 2024 $0.00106
-6.96%
$1.32 million $31,342
Sep 23, 2024 $0.00114
+1.18%
$1.42 million $5,492
Sep 22, 2024 $0.00114
-3.34%
$1.41 million $5,943
Sep 21, 2024 $0.00118
+13.35%
$1.46 million $10,350