Forward Historical Data

$FORWARD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00121
+11.96%
$ 1.5 million $ 217,466
Nov 8, 2024 $ 0.00108
-0.45%
$ 1.34 million $ 154,988
Nov 7, 2024 $ 0.00108
-1.01%
$ 1.34 million $ 158,881
Nov 6, 2024 $ 0.00109
+0.41%
$ 1.36 million $ 144,960
Nov 5, 2024 $ 0.00109
-0.57%
$ 1.35 million $ 153,036
Nov 4, 2024 $ 0.00109
-2.52%
$ 1.36 million $ 148,864
Nov 3, 2024 $ 0.00112
-1.92%
$ 1.39 million $ 153,184
Nov 2, 2024 $ 0.00114
-4.70%
$ 1.42 million $ 134,759
Nov 1, 2024 $ 0.0012
-2.41%
$ 1.49 million $ 145,124
Oct 31, 2024 $ 0.00123
-2.84%
$ 1.53 million $ 140,209
Oct 30, 2024 $ 0.00126
-2.71%
$ 1.57 million $ 147,781
Oct 29, 2024 $ 0.0013
-0.19%
$ 1.61 million $ 153,197
Oct 28, 2024 $ 0.00129
-2.72%
$ 1.61 million $ 165,684
Oct 27, 2024 $ 0.00133
+6.04%
$ 1.65 million $ 156,220
Oct 26, 2024 $ 0.00126
+8.06%
$ 1.57 million $ 162,116
Oct 25, 2024 $ 0.00117
-13.81%
$ 1.46 million $ 203,830
Oct 24, 2024 $ 0.00136
-0.76%
$ 1.69 million $ 155,034
Oct 23, 2024 $ 0.00137
-1.58%
$ 1.7 million $ 186,363
Oct 22, 2024 $ 0.00139
-19.94%
$ 1.73 million $ 195,929
Oct 21, 2024 $ 0.00174
-6.29%
$ 2.16 million $ 167,802
Oct 20, 2024 $ 0.00185
+17.34%
$ 2.31 million $ 207,782
Oct 19, 2024 $ 0.00158
+20.36%
$ 1.96 million $ 276,356
Oct 18, 2024 $ 0.00131
-1.28%
$ 1.63 million $ 155,150
Oct 17, 2024 $ 0.00132
+4.33%
$ 1.65 million $ 218,448
Oct 16, 2024 $ 0.00127
+4.56%
$ 1.58 million $ 155,162
Oct 15, 2024 $ 0.00121
-0.51%
$ 1.51 million $ 148,256
Oct 14, 2024 $ 0.00122
+0.34%
$ 1.52 million $ 150,349
Oct 13, 2024 $ 0.00122
-1.77%
$ 1.51 million $ 144,951
Oct 12, 2024 $ 0.00124
+0.96%
$ 1.54 million $ 153,435
Oct 11, 2024 $ 0.00123
+10.54%
$ 1.52 million $ 177,828
Oct 10, 2024 $ 0.00111
-3.06%
$ 1.38 million $ 150,468
Oct 9, 2024 $ 0.00114
-1.03%
$ 1.42 million $ 156,736
Oct 8, 2024 $ 0.00116
+0.62%
$ 1.44 million $ 152,575
Oct 7, 2024 $ 0.00115
-0.82%
$ 1.44 million $ 149,586
Oct 6, 2024 $ 0.00116
+1.98%
$ 1.45 million $ 160,255
Oct 5, 2024 $ 0.00114
+9.48%
$ 1.41 million $ 163,202
Oct 4, 2024 $ 0.00104
+0.21%
$ 1.29 million $ 145,160
Oct 3, 2024 $ 0.00104
+0.48%
$ 1.29 million $ 149,574
Oct 2, 2024 $ 0.00104
-1.05%
$ 1.29 million $ 150,559
Oct 1, 2024 $ 0.00104
-10.96%
$ 1.3 million $ 141,489
Sep 30, 2024 $ 0.00117
-10.72%
$ 1.45 million $ 165,286
Sep 29, 2024 $ 0.00131
+23.02%
$ 1.63 million $ 240,442
Sep 28, 2024 $ 0.00107
+5.34%
$ 1.33 million $ 143,435
Sep 27, 2024 $ 0.00102
+0.03%
$ 1.27 million $ 145,543
Sep 26, 2024 $ 0.00102
-0.81%
$ 1.27 million $ 145,890
Sep 25, 2024 $ 0.00103
-3.25%
$ 1.28 million $ 151,691
Sep 24, 2024 $ 0.00106
-6.96%
$ 1.32 million $ 31,342
Sep 23, 2024 $ 0.00114
+1.18%
$ 1.42 million $ 5,492
Sep 22, 2024 $ 0.00114
-3.34%
$ 1.41 million $ 5,943
Sep 21, 2024 $ 0.00118
+13.35%
$ 1.46 million $ 10,350