Mewtwo Historical Data

MEWTWO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000748
-32.78%
$ 73,494 $ 5,263
May 2, 2024 $ 0.00112
-1.97%
$ 110,077 $ 1,865
May 1, 2024 $ 0.00114
-21.53%
$ 112,180 $ 775
Apr 30, 2024 $ 0.00145
+15.91%
$ 142,128 $ 1,995
Apr 29, 2024 $ 0.00125
-2.37%
$ 122,759 $ 2,002
Apr 28, 2024 $ 0.00128
-0.06%
$ 127,365 $ 4,606
Apr 27, 2024 $ 0.00129
+40.65%
$ 127,896 $ 3,618
Apr 26, 2024 $ 0.000917
-9.49%
$ 91,088 $ 625
Apr 25, 2024 $ 0.00101
+1.09%
$ 100,713 $ 1,543
Apr 24, 2024 $ 0.001
-14.97%
$ 99,613 $ 3,085
Apr 23, 2024 $ 0.00118
-16.66%
$ 117,466 $ 5,494
Apr 22, 2024 $ 0.00142
+13.67%
$ 140,955 $ 8,030
Apr 21, 2024 $ 0.00125
-11.58%
$ 123,873 $ 2,356
Apr 20, 2024 $ 0.00141
+4.72%
$ 140,214 $ 778
Apr 19, 2024 $ 0.00134
+39.08%
$ 133,506 $ 1,367
Apr 18, 2024 $ 0.000961
+41.86%
$ 95,471 $ 1,809
Apr 17, 2024 $ 0.000679
-40.38%
$ 67,454 $ 2,941
Apr 16, 2024 $ 0.00114
-4.45%
$ 113,286 $ 4,812
Apr 15, 2024 $ 0.00119
+42.10%
$ 118,282 $ 3,998
Apr 14, 2024 $ 0.000839
-5.90%
$ 83,297 $ 2,181
Apr 13, 2024 $ 0.000894
-20.64%
$ 88,807 $ 4,013
Apr 12, 2024 $ 0.00113
+13.15%
$ 112,000 $ 5,832
Apr 11, 2024 $ 0.001
-26.54%
$ 99,733 $ 9,201
Apr 10, 2024 $ 0.00136
-31.95%
$ 135,560 $ 28,061
Apr 9, 2024 $ 0.00201
-10.21%
$ 199,543 $ 13,314
Apr 8, 2024 $ 0.00224
+24.61%
$ 222,395 $ 28,599
Apr 7, 2024 $ 0.00173
-53.62%
$ 171,628 $ 37,596
Apr 6, 2024 $ 0.00373
+26.03%
$ 370,570 $ 54,915
Apr 5, 2024 $ 0.00296
+307.02%
$ 294,159 $ 93,659
Apr 4, 2024 $ 0.000724
+47.23%
$ 71,902 $ 15,402
Apr 3, 2024 $ 0.000493
+145.30%
$ 48,975 $ 26,966
Download