Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.19%
$ 33.53 million $ 8.77 million
Apr 20, 2026 $ 0.0157
+5.10%
$ 31.44 million $ 9.93 million
Apr 19, 2026 $ 0.0149
-4.69%
$ 29.81 million $ 8.62 million
Apr 18, 2026 $ 0.0156
-3.94%
$ 31.26 million $ 5.06 million
Apr 17, 2026 $ 0.0163
-3.42%
$ 32.5 million $ 9.05 million
Apr 16, 2026 $ 0.0169
+0.49%
$ 33.76 million $ 8.16 million
Apr 15, 2026 $ 0.0168
-0.41%
$ 33.54 million $ 6.41 million
Apr 14, 2026 $ 0.0168
+9.60%
$ 33.81 million $ 10.11 million
Apr 13, 2026 $ 0.0153
-2.20%
$ 30.64 million $ 9.53 million
Apr 12, 2026 $ 0.0157
-1.76%
$ 31.23 million $ 9.52 million
Apr 11, 2026 $ 0.0159
+1.04%
$ 31.9 million $ 6.5 million
Apr 10, 2026 $ 0.0158
-2.46%
$ 31.56 million $ 8.1 million
Apr 9, 2026 $ 0.0162
+1.18%
$ 32.42 million $ 7.39 million
Apr 8, 2026 $ 0.016
-12.97%
$ 31.98 million $ 8.93 million
Apr 7, 2026 $ 0.0184
+0.60%
$ 36.74 million $ 20.48 million
Apr 6, 2026 $ 0.0182
-1.67%
$ 36.41 million $ 11.34 million
Apr 5, 2026 $ 0.0185
+2.76%
$ 37.02 million $ 8.77 million
Apr 4, 2026 $ 0.018
-7.10%
$ 36.03 million $ 6.11 million
Apr 3, 2026 $ 0.0194
+5.86%
$ 38.79 million $ 14.46 million
Apr 2, 2026 $ 0.0183
-8.33%
$ 36.64 million $ 7.68 million
Apr 1, 2026 $ 0.02
-1.07%
$ 39.97 million $ 6.92 million
Mar 31, 2026 $ 0.0202
-15.61%
$ 24.24 million $ 7.24 million
Mar 30, 2026 $ 0.0239
-3.83%
$ 28.72 million $ 11.19 million
Mar 29, 2026 $ 0.0248
-0.19%
$ 29.8 million $ 6.44 million
Mar 28, 2026 $ 0.0249
-9.49%
$ 29.86 million $ 4.25 million
Mar 27, 2026 $ 0.0274
-5.32%
$ 32.91 million $ 8.1 million
Mar 26, 2026 $ 0.029
+6.23%
$ 34.75 million $ 5.97 million
Mar 25, 2026 $ 0.0273
+1.21%
$ 32.72 million $ 5.43 million
Mar 24, 2026 $ 0.0269
+7.87%
$ 32.33 million $ 13.11 million
Mar 23, 2026 $ 0.025
-8.83%
$ 30.08 million $ 7.17 million
Mar 22, 2026 $ 0.0274
-10.15%
$ 32.89 million $ 6.36 million
Mar 21, 2026 $ 0.0305
+8.83%
$ 36.57 million $ 5.51 million
Mar 20, 2026 $ 0.028
-11.87%
$ 33.67 million $ 6.24 million
Mar 19, 2026 $ 0.0318
-12.06%
$ 38.15 million $ 7.31 million
Mar 18, 2026 $ 0.0361
+6.73%
$ 43.33 million $ 15.67 million
Mar 17, 2026 $ 0.0338
+19.49%
$ -- $ 9.39 million
Mar 16, 2026 $ 0.0283
-0.48%
$ -- $ 10.34 million
Mar 15, 2026 $ 0.0285
+16.93%
$ -- $ 8.23 million
Mar 14, 2026 $ 0.0243
+4.65%
$ -- $ 5.31 million
Mar 13, 2026 $ 0.0233
+5.53%
$ -- $ 9.22 million
Mar 12, 2026 $ 0.022
+14.08%
$ -- $ 7.87 million
Mar 11, 2026 $ 0.0193
-9.09%
$ -- $ 8.13 million
Mar 10, 2026 $ 0.0212
-21.85%
$ -- $ 9.76 million
Mar 9, 2026 $ 0.0272
+34.35%
$ -- $ 103.02 million
Mar 8, 2026 $ 0.0202
+49.99%
$ -- $ 78.36 million
Mar 7, 2026 $ 0.0135
+9.46%
$ -- $ 136.82 million
Mar 6, 2026 $ 0.0123
-2.04%
$ -- $ 103.88 million
Mar 5, 2026 $ 0.0126
+13.87%
$ -- $ 55.77 million
Mar 4, 2026 $ 0.011
+5.12%
$ -- $ 65.27 million
Mar 3, 2026 $ 0.0105
+25.26%
$ -- $ 4.75 million
Download