Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0168
-0.04%
$ 33.7 million $ 9.05 million
Today, at 5 PM $ 0.0168
-2.61%
$ 33.69 million $ 9.15 million
Today, at 4 PM $ 0.0173
+8.35%
$ 34.6 million $ 8.99 million
Today, at 3 PM $ 0.016
+3.11%
$ 31.93 million $ 8.71 million
Today, at 2 PM $ 0.0154
+0.67%
$ 30.79 million $ 8.63 million
Today, at 1 PM $ 0.0153
-2.04%
$ 30.58 million $ 8.7 million
Today, at 12 PM $ 0.0156
-0.21%
$ 31.22 million $ 8.83 million
Today, at 11 AM $ 0.0157
+1.29%
$ 31.36 million $ 8.85 million
Today, at 10 AM $ 0.0155
-0.88%
$ 30.96 million $ 8.78 million
Today, at 9 AM $ 0.0156
-1.04%
$ 31.24 million $ 8.72 million
Today, at 8 AM $ 0.0158
+1.50%
$ 31.56 million $ 8.79 million
Today, at 7 AM $ 0.0155
-3.01%
$ 31.09 million $ 8.81 million
Today, at 6 AM $ 0.016
+0.57%
$ 32.06 million $ 8.97 million
Today, at 5 AM $ 0.0159
+0.22%
$ 31.85 million $ 9.02 million
Today, at 4 AM $ 0.0159
+1.57%
$ 31.77 million $ 9.16 million
Today, at 3 AM $ 0.0156
-0.05%
$ 31.27 million $ 9.25 million
Today, at 2 AM $ 0.0156
+0.33%
$ 31.29 million $ 9.3 million
Today, at 1 AM $ 0.0156
-1.36%
$ 31.18 million $ 9.52 million
Yesterday, at 12 AM $ 0.0158
+0.89%
$ 31.61 million $ 9.69 million
Yesterday, at 11 PM $ 0.0157
-0.85%
$ 31.33 million $ 9.93 million
Yesterday, at 10 PM $ 0.0158
-0.01%
$ 31.6 million $ 10.06 million
Yesterday, at 9 PM $ 0.0158
+1.86%
$ 31.63 million $ 10.43 million
Yesterday, at 8 PM $ 0.0155
+0.28%
$ 31.05 million $ 10.45 million
Yesterday, at 7 PM $ 0.0155
+0.74%
$ 30.98 million $ 10.14 million
Yesterday, at 6 PM $ 0.0154
-1.07%
$ 30.76 million $ 9.92 million
Yesterday, at 5 PM $ 0.0155
-0.66%
$ 31.09 million $ 9.68 million
Yesterday, at 4 PM $ 0.0156
-1.37%
$ 31.29 million $ 9.83 million
Yesterday, at 3 PM $ 0.0159
-0.02%
$ 31.73 million $ 9.82 million
Yesterday, at 2 PM $ 0.0159
-0.27%
$ 31.74 million $ 9.86 million
Yesterday, at 1 PM $ 0.0159
+1.22%
$ 31.82 million $ 9.76 million
Yesterday, at 12 PM $ 0.0157
-0.61%
$ 31.44 million $ 9.84 million
Yesterday, at 11 AM $ 0.0158
+0.09%
$ 31.63 million $ 9.78 million
Yesterday, at 10 AM $ 0.0158
+1.50%
$ 31.6 million $ 9.86 million
Yesterday, at 9 AM $ 0.0156
-2.48%
$ 31.12 million $ 9.88 million
Yesterday, at 8 AM $ 0.0159
+1.04%
$ 31.89 million $ 9.79 million
Yesterday, at 7 AM $ 0.0157
+1.43%
$ 31.42 million $ 9.63 million
Yesterday, at 6 AM $ 0.0155
-1.37%
$ 30.98 million $ 9.48 million
Yesterday, at 5 AM $ 0.0157
+3.61%
$ 31.41 million $ 9.46 million
Yesterday, at 4 AM $ 0.0152
+1.74%
$ 30.31 million $ 9.26 million
Yesterday, at 3 AM $ 0.0149
-0.10%
$ 29.79 million $ 9.29 million
Yesterday, at 2 AM $ 0.0149
-1.45%
$ 29.82 million $ 9.24 million
Yesterday, at 1 AM $ 0.0151
+1.56%
$ 30.26 million $ 9 million
Apr 20, 12 AM $ 0.0149
-0.05%
$ 29.8 million $ 8.9 million
Apr 19, 11 PM $ 0.0149
+0.00%
$ 29.81 million $ 8.62 million
Apr 19, 10 PM $ 0.0149
-0.40%
$ 29.81 million $ 8.45 million
Apr 19, 9 PM $ 0.015
-0.16%
$ 29.97 million $ 8.07 million
Apr 19, 8 PM $ 0.015
+0.10%
$ 30.02 million $ 8.01 million
Apr 19, 7 PM $ 0.015
-0.14%
$ 29.99 million $ 8 million
Apr 19, 6 PM $ 0.015
+0.32%
$ 30.03 million $ 7.89 million
Apr 19, 5 PM $ 0.015
-0.33%
$ 29.94 million $ 7.93 million
Download