Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.426
-1.26%
$1.17 billion $24.9 million
Today, at 5 AM $0.441
+2.39%
$1.19 billion $24.87 million
Today, at 4 AM $0.43
-8.17%
$1.17 billion $25.06 million
Today, at 3 AM $0.469
+8.31%
$1.27 billion $25.34 million
Today, at 2 AM $0.433
+2.18%
$1.17 billion $24.38 million
Today, at 1 AM $0.424
-5.09%
$1.15 billion $24.39 million
Today, at 12 AM $0.446
+2.93%
$1.21 billion $24.7 million
Yesterday, at 11 PM $0.434
+3.65%
$1.17 billion $24.84 million
Yesterday, at 10 PM $0.418
-1.04%
$1.13 billion $25.13 million
Yesterday, at 9 PM $0.423
+0.47%
$1.15 billion $25.07 million
Yesterday, at 8 PM $0.421
+5.47%
$1.14 billion $25.8 million
Yesterday, at 7 PM $0.399
-0.08%
$1.08 billion $26.29 million
Yesterday, at 6 PM $0.399
+1.27%
$1.08 billion $28.06 million
Yesterday, at 5 PM $0.394
+1.21%
$1.07 billion $31.61 million
Yesterday, at 4 PM $0.39
-0.76%
$1.06 billion $37.57 million
Yesterday, at 3 PM $0.393
+0.95%
$1.06 billion $39.96 million
Yesterday, at 2 PM $0.389
+3.70%
$1.05 billion $43.41 million
Yesterday, at 1 PM $0.375
-1.28%
$1.02 billion $45.83 million
Yesterday, at 12 PM $0.38
-0.53%
$1.03 billion $47.94 million
Yesterday, at 11 AM $0.382
-3.89%
$1.03 billion $49.32 million
Yesterday, at 10 AM $0.397
+2.60%
$1.08 billion $55.09 million
Yesterday, at 9 AM $0.387
+4.84%
$1.05 billion $61.2 million
Yesterday, at 8 AM $0.369
+3.54%
$998.58 million $70.19 million
Yesterday, at 7 AM $0.356
+1.18%
$964.25 million $80.62 million
Yesterday, at 6 AM $0.352
-8.75%
$953.03 million $101.43 million
Yesterday, at 5 AM $0.386
-6.12%
$1.04 billion $113.62 million
Yesterday, at 4 AM $0.411
+1.64%
$1.11 billion $116.3 million
Yesterday, at 3 AM $0.404
+0.70%
$1.09 billion $131.54 million
Yesterday, at 2 AM $0.401
+0.08%
$1.09 billion $151.27 million
Yesterday, at 1 AM $0.401
-4.02%
$1.09 billion $169.69 million
Yesterday, at 12 AM $0.418
+7.82%
$1.13 billion $173.5 million
Aug 19, 11 PM $0.388
-3.41%
$1.05 billion $174.29 million
Aug 19, 10 PM $0.402
+2.36%
$1.09 billion $175.03 million
Aug 19, 9 PM $0.392
+3.08%
$1.06 billion $174.9 million
Aug 19, 8 PM $0.381
+3.29%
$1.03 billion $174.16 million
Aug 19, 7 PM $0.368
+4.14%
$997.8 million $173.67 million
Aug 19, 6 PM $0.354
+0.71%
$958.09 million $172.61 million
Aug 19, 5 PM $0.351
-18.71%
$951.37 million $170.37 million
Aug 19, 4 PM $0.432
-28.10%
$1.17 billion $165.54 million
Aug 19, 3 PM $0.601
-10.99%
$1.63 billion $163.66 million
Aug 19, 2 PM $0.675
-0.09%
$1.83 billion $161.2 million
Aug 19, 1 PM $0.676
+7.07%
$1.83 billion $159.96 million
Aug 19, 12 PM $0.631
-0.40%
$1.71 billion $158.32 million
Aug 19, 11 AM $0.634
-6.93%
$1.72 billion $157.61 million
Aug 19, 10 AM $0.681
-3.56%
$1.84 billion $151.97 million
Aug 19, 9 AM $0.706
+4.93%
$1.91 billion $144.36 million
Aug 19, 8 AM $0.673
+3.39%
$1.82 billion $135.72 million
Aug 19, 7 AM $0.651
+8.17%
$1.76 billion $122.98 million
Aug 19, 6 AM $0.602
+6.70%
$1.63 billion $98.61 million
Aug 19, 5 AM $0.563
+2.72%
$1.52 billion $85.63 million
Download