Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.13
-0.67%
$ 261.64 million $ 72.21 million
Today, at 12 AM $ 0.137
+3.11%
$ 273.47 million $ 72.44 million
Yesterday, at 11 PM $ 0.133
-5.28%
$ 265.48 million $ 73.9 million
Yesterday, at 10 PM $ 0.14
-1.08%
$ 280.21 million $ 73.98 million
Yesterday, at 9 PM $ 0.142
-12.88%
$ 283.28 million $ 71.77 million
Yesterday, at 8 PM $ 0.162
-11.79%
$ 324.62 million $ 69.94 million
Yesterday, at 7 PM $ 0.184
-0.60%
$ 367.85 million $ 68.23 million
Yesterday, at 6 PM $ 0.185
+25.82%
$ 369.53 million $ 65.47 million
Yesterday, at 5 PM $ 0.147
-4.46%
$ 293.81 million $ 56.97 million
Yesterday, at 4 PM $ 0.154
-1.04%
$ 307.49 million $ 54.31 million
Yesterday, at 3 PM $ 0.155
-0.64%
$ 310.63 million $ 51.57 million
Yesterday, at 2 PM $ 0.156
+3.88%
$ 312.72 million $ 49.63 million
Yesterday, at 1 PM $ 0.151
+4.56%
$ 301.08 million $ 47.57 million
Yesterday, at 12 PM $ 0.144
+6.96%
$ 288.02 million $ 46.77 million
Yesterday, at 11 AM $ 0.135
-2.06%
$ 269.33 million $ 46.14 million
Yesterday, at 10 AM $ 0.138
+1.49%
$ 275.17 million $ 44.69 million
Yesterday, at 9 AM $ 0.136
+6.99%
$ 271.68 million $ 43.12 million
Yesterday, at 8 AM $ 0.127
+7.25%
$ 253.93 million $ 41.85 million
Yesterday, at 7 AM $ 0.118
-0.73%
$ 236.53 million $ 43.07 million
Yesterday, at 6 AM $ 0.119
+3.90%
$ 238.26 million $ 43.76 million
Yesterday, at 5 AM $ 0.115
+6.38%
$ 229.19 million $ 47.77 million
Yesterday, at 4 AM $ 0.108
+6.09%
$ 215.4 million $ 49.5 million
Yesterday, at 3 AM $ 0.101
+1.13%
$ 202.71 million $ 52.17 million
Yesterday, at 2 AM $ 0.1
+1.54%
$ 200.43 million $ 51.34 million
Yesterday, at 1 AM $ 0.0988
+3.13%
$ 197.54 million $ 46.18 million
Yesterday, at 12 AM $ 0.0999
+1.99%
$ 199.81 million $ 105,138
Jun 19, 11 PM $ 0.0979
+4.58%
$ 195.89 million $ 47.32 million
Jun 19, 10 PM $ 0.0935
+10.76%
$ 186.99 million $ 46.37 million
Jun 19, 9 PM $ 0.0846
+1.90%
$ 169.19 million $ 46.52 million
Jun 19, 8 PM $ 0.083
-2.64%
$ 166.04 million $ 52.32 million
Jun 19, 7 PM $ 0.0853
+6.01%
$ 170.59 million $ 52.05 million
Jun 19, 6 PM $ 0.0804
+3.13%
$ 160.88 million $ 51.43 million
Jun 19, 5 PM $ 0.078
+3.96%
$ 155.99 million $ 50.44 million
Jun 19, 4 PM $ 0.075
-0.26%
$ 149.98 million $ 49.85 million
Jun 19, 3 PM $ 0.0752
+4.84%
$ 150.33 million $ 49.96 million
Jun 19, 2 PM $ 0.0717
-2.50%
$ 143.43 million $ 53.4 million
Jun 19, 1 PM $ 0.0735
+5.38%
$ 147.05 million $ 60.16 million
Jun 19, 12 PM $ 0.0698
-0.09%
$ 139.52 million $ 63.35 million
Jun 19, 11 AM $ 0.0698
+2.97%
$ 139.61 million $ 62.04 million
Jun 19, 10 AM $ 0.0678
+3.83%
$ 135.59 million $ 61.65 million
Jun 19, 9 AM $ 0.0653
+0.29%
$ 130.57 million $ 61.16 million
Jun 19, 8 AM $ 0.0651
+7.53%
$ 130.26 million $ 59.96 million
Jun 19, 7 AM $ 0.0606
+6.38%
$ 121.12 million $ 62.76 million
Jun 19, 6 AM $ 0.0569
-4.75%
$ 113.86 million $ 68.67 million
Jun 19, 5 AM $ 0.0598
+2.94%
$ 119.58 million $ 69.37 million
Jun 19, 4 AM $ 0.0581
+3.00%
$ 116.17 million $ 65.84 million
Jun 19, 3 AM $ 0.0564
-1.28%
$ 112.79 million $ 62.04 million
Jun 19, 2 AM $ 0.0571
+10.81%
$ 114.3 million $ 61.71 million
Jun 19, 1 AM $ 0.0516
-0.88%
$ 103.16 million $ 60.96 million
Jun 19, 12 AM $ 0.0521
+1.52%
$ 104.11 million $ 60.74 million
Download