Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.14
+0.13%
$ 279.83 million $ 72.15 million
2:17 AM $ 0.14
+0.75%
$ 279.83 million $ 72.09 million
2:16 AM $ 0.139
-0.66%
$ 279.83 million $ 72.05 million
2:15 AM $ 0.14
+0.31%
$ 279.83 million $ 71.97 million
2:14 AM $ 0.14
+1.46%
$ 279.83 million $ 71.95 million
2:13 AM $ 0.138
+0.06%
$ 279.83 million $ 71.92 million
2:12 AM $ 0.138
-0.38%
$ 279.83 million $ 71.94 million
2:11 AM $ 0.138
-0.25%
$ 279.83 million $ 71.95 million
2:10 AM $ 0.139
-0.18%
$ 279.83 million $ 71.96 million
2:09 AM $ 0.138
+1.95%
$ 276.99 million $ 72 million
2:08 AM $ 0.136
+1.64%
$ 276.99 million $ 71.98 million
2:07 AM $ 0.134
-0.28%
$ 276.99 million $ 72.02 million
2:06 AM $ 0.134
+0.12%
$ 276.99 million $ 72.02 million
2:05 AM $ 0.134
+1.31%
$ 276.99 million $ 72.03 million
2:04 AM $ 0.132
+1.36%
$ 264.02 million $ 72.04 million
2:03 AM $ 0.13
-0.37%
$ 264.02 million $ 72.06 million
2:02 AM $ 0.131
+0.29%
$ 264.02 million $ 72.08 million
2:01 AM $ 0.13
+0.51%
$ 264.02 million $ 72.09 million
2:00 AM $ 0.13
-0.24%
$ 264.02 million $ 72.12 million
1:59 AM $ 0.13
+0.18%
$ 259.84 million $ 72.16 million
1:58 AM $ 0.13
+0.10%
$ 259.84 million $ 72.14 million
1:57 AM $ 0.13
+0.12%
$ 259.84 million $ 72.1 million
1:56 AM $ 0.13
+0.89%
$ 259.84 million $ 72.09 million
1:55 AM $ 0.129
+1.84%
$ 259.84 million $ 72.08 million
1:54 AM $ 0.126
-0.03%
$ 252.83 million $ 72.1 million
1:53 AM $ 0.126
+0.24%
$ 252.83 million $ 72.12 million
1:52 AM $ 0.126
+0.09%
$ 252.83 million $ 72.12 million
1:51 AM $ 0.126
-0.09%
$ 252.83 million $ 72.17 million
1:50 AM $ 0.126
-0.08%
$ 252.83 million $ 72.18 million
1:49 AM $ 0.126
+0.27%
$ 252.17 million $ 72.19 million
1:48 AM $ 0.126
+0.00%
$ 252.17 million $ 72.2 million
1:47 AM $ 0.126
+1.00%
$ 252.17 million $ 72.17 million
1:46 AM $ 0.125
+0.98%
$ 252.17 million $ 72.17 million
1:45 AM $ 0.123
-0.64%
$ 252.17 million $ 72.17 million
1:44 AM $ 0.124
-0.81%
$ 248.02 million $ 72.19 million
1:43 AM $ 0.125
-0.18%
$ 248.02 million $ 72.17 million
1:42 AM $ 0.125
+0.83%
$ 248.02 million $ 72.17 million
1:41 AM $ 0.124
+1.74%
$ 248.02 million $ 72.17 million
1:40 AM $ 0.122
-0.78%
$ 248.02 million $ 72.18 million
1:39 AM $ 0.123
-0.22%
$ 246.05 million $ 72.18 million
1:38 AM $ 0.123
+0.07%
$ 246.05 million $ 72.16 million
1:37 AM $ 0.123
-0.84%
$ 246.05 million $ 72.15 million
1:36 AM $ 0.124
+0.54%
$ 246.05 million $ 72.14 million
1:35 AM $ 0.124
+0.97%
$ 246.05 million $ 72.13 million
1:34 AM $ 0.122
+0.32%
$ 244.3 million $ 72.13 million
1:33 AM $ 0.122
+0.56%
$ 244.3 million $ 72.07 million
1:32 AM $ 0.121
+1.09%
$ 244.3 million $ 71.95 million
1:31 AM $ 0.12
+0.49%
$ 244.3 million $ 71.92 million
1:30 AM $ 0.119
+0.73%
$ 244.3 million $ 71.92 million
1:29 AM $ 0.118
-0.23%
$ 235.58 million $ 71.94 million
Download