Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.13
+0.17%
$ 261.64 million $ 72.2 million
1:10 AM $ 0.13
-0.67%
$ 261.64 million $ 72.21 million
1:09 AM $ 0.131
+0.01%
$ 261.64 million $ 72.24 million
1:08 AM $ 0.131
+0.25%
$ 261.64 million $ 72.25 million
1:07 AM $ 0.13
+0.29%
$ 261.64 million $ 72.27 million
1:06 AM $ 0.13
+0.64%
$ 261.64 million $ 72.3 million
1:05 AM $ 0.129
+0.02%
$ 261.64 million $ 72.3 million
1:04 AM $ 0.129
-0.36%
$ 257.57 million $ 72.29 million
1:03 AM $ 0.129
-1.21%
$ 257.57 million $ 72.28 million
1:02 AM $ 0.131
-0.76%
$ 257.57 million $ 72.4 million
1:01 AM $ 0.132
-0.43%
$ 257.57 million $ 72.42 million
1:00 AM $ 0.132
-3.11%
$ 257.57 million $ 72.44 million
12:59 AM $ 0.137
-0.47%
$ 273.47 million $ 72.44 million
12:58 AM $ 0.138
-0.23%
$ 273.47 million $ 72.52 million
12:57 AM $ 0.138
-0.07%
$ 273.47 million $ 72.56 million
12:56 AM $ 0.138
-0.09%
$ 273.47 million $ 72.63 million
12:55 AM $ 0.138
+0.16%
$ 273.47 million $ 72.73 million
12:54 AM $ 0.138
+0.06%
$ 275.17 million $ 72.81 million
12:53 AM $ 0.138
-0.84%
$ 275.17 million $ 72.87 million
12:52 AM $ 0.139
-0.30%
$ 275.17 million $ 72.93 million
12:51 AM $ 0.139
-0.59%
$ 275.17 million $ 73.1 million
12:50 AM $ 0.14
+0.01%
$ 275.17 million $ 73.09 million
12:49 AM $ 0.14
+1.01%
$ 279.91 million $ 73.15 million
12:48 AM $ 0.138
-0.06%
$ 279.91 million $ 73.26 million
12:47 AM $ 0.139
+0.31%
$ 279.91 million $ 73.31 million
12:46 AM $ 0.139
-0.17%
$ 279.91 million $ 73.31 million
12:45 AM $ 0.139
-0.69%
$ 279.91 million $ 73.31 million
12:44 AM $ 0.14
-0.47%
$ 280.24 million $ 73.3 million
12:43 AM $ 0.141
+0.09%
$ 280.24 million $ 73.31 million
12:42 AM $ 0.141
-0.12%
$ 280.24 million $ 73.34 million
12:41 AM $ 0.141
-0.23%
$ 280.24 million $ 73.37 million
12:40 AM $ 0.142
+0.24%
$ 280.24 million $ 73.4 million
12:39 AM $ 0.141
+0.85%
$ 282.35 million $ 73.38 million
12:38 AM $ 0.14
+0.84%
$ 282.35 million $ 73.39 million
12:37 AM $ 0.139
-0.18%
$ 282.35 million $ 73.38 million
12:36 AM $ 0.139
-1.06%
$ 282.35 million $ 73.36 million
12:35 AM $ 0.14
-0.63%
$ 282.35 million $ 73.35 million
12:34 AM $ 0.141
+0.14%
$ 282.75 million $ 73.39 million
12:33 AM $ 0.141
+0.18%
$ 282.75 million $ 73.41 million
12:32 AM $ 0.141
+0.13%
$ 282.75 million $ 73.43 million
12:31 AM $ 0.141
+0.18%
$ 282.75 million $ 73.47 million
12:30 AM $ 0.141
+0.10%
$ 282.75 million $ 73.47 million
12:29 AM $ 0.14
-0.15%
$ 280.93 million $ 73.49 million
12:28 AM $ 0.141
+1.07%
$ 280.93 million $ 73.5 million
12:27 AM $ 0.139
+0.25%
$ 280.93 million $ 73.53 million
12:26 AM $ 0.139
+0.12%
$ 280.93 million $ 73.56 million
12:25 AM $ 0.139
+0.20%
$ 280.93 million $ 73.58 million
12:24 AM $ 0.139
-0.06%
$ 277.79 million $ 73.59 million
12:23 AM $ 0.139
-0.09%
$ 277.79 million $ 73.64 million
12:22 AM $ 0.139
-0.20%
$ 277.79 million $ 73.63 million
Download