Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.303
+41.97%
$1.08 billion $136.4 million
Aug 3 $0.214
+166.49%
$578.89 million $121.7 million
Jul 27 $0.0802
+12.13%
$176.57 million $96.81 million
Jul 20 $0.0715
+4.72%
$157.14 million $57.44 million
Jul 13 $0.0683
+14.19%
$136.64 million $48.36 million
Jul 6 $0.0592
-21.66%
$119.77 million $43.95 million
Jun 29 $0.0755
+32.41%
$151.19 million $58.52 million
Jun 22 $0.0644
-19.86%
$114.05 million $142.21 million
Jun 15 $0.133
+38.43%
$160.84 million $174.88 million
Jun 8 $0.086
+35.10%
$191.73 million $98.46 million
Jun 1 $0.0539
+333.75%
$127.38 million $69.37 million
May 25 $0.013
-6.13%
$24.84 million $36.66 million
May 18 $0.0138
-9.03%
$27.75 million $38.64 million
May 11 $0.015
+1.65%
$30.44 million $43.67 million
May 4 $0.0139
-17.97%
$29.58 million $60.73 million
Apr 27 $0.0169
+1.78%
$33.78 million $8.63 million
Apr 20 $0.017
+14.01%
$33.28 million $55.78 million
Apr 13 $0.0156
-0.16%
$29.81 million $48.31 million
Apr 6 $0.0159
-13.86%
$31.33 million $62.75 million
Mar 30 $0.018
-27.62%
$37.02 million $53.6 million
Mar 23 $0.0249
-9.15%
$29.8 million $44.04 million
Mar 16 $0.0274
-3.77%
$32.86 million $60.82 million
Mar 9 $0.0243
+20.25%
$-- $143.31 million
Mar 2 $0.0135
+62.37%
$-- $366.7 million
Download