Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.086
+35.10%
$ 191.73 million $ 98.46 million
Jun 1 $ 0.0539
+333.75%
$ 127.38 million $ 69.37 million
May 25 $ 0.013
-6.13%
$ 24.84 million $ 36.66 million
May 18 $ 0.0138
-9.03%
$ 27.75 million $ 38.64 million
May 11 $ 0.015
+1.65%
$ 30.44 million $ 43.67 million
May 4 $ 0.0139
-17.97%
$ 29.58 million $ 60.73 million
Apr 27 $ 0.0169
+1.78%
$ 33.78 million $ 8.63 million
Apr 20 $ 0.017
+14.01%
$ 33.28 million $ 55.78 million
Apr 13 $ 0.0156
-0.16%
$ 29.81 million $ 48.31 million
Apr 6 $ 0.0159
-13.86%
$ 31.33 million $ 62.75 million
Mar 30 $ 0.018
-27.62%
$ 37.02 million $ 53.6 million
Mar 23 $ 0.0249
-9.15%
$ 29.8 million $ 44.04 million
Mar 16 $ 0.0274
-3.77%
$ 32.86 million $ 60.82 million
Mar 9 $ 0.0243
+20.25%
$ -- $ 143.31 million
Mar 2 $ 0.0135
+62.37%
$ -- $ 366.7 million
Download