Bitway Token Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0806
+0.58%
$177.4 million $16.65 million
Aug 2, 6 PM $0.0802
-1.18%
$176.37 million $17.31 million
Aug 2, 5 PM $0.0811
-0.42%
$178.49 million $18.06 million
Aug 2, 4 PM $0.0815
+1.39%
$179.25 million $18.42 million
Aug 2, 3 PM $0.0804
-6.40%
$176.79 million $18.76 million
Aug 2, 2 PM $0.0858
-5.02%
$188.86 million $18.44 million
Aug 2, 1 PM $0.0904
-2.84%
$198.89 million $17.85 million
Aug 2, 12 PM $0.093
+17.40%
$204.68 million $17.46 million
Aug 2, 11 AM $0.0792
-1.50%
$174.34 million $16.9 million
Aug 2, 10 AM $0.0804
-1.95%
$176.87 million $17.34 million
Aug 2, 9 AM $0.082
-0.25%
$180.4 million $17.39 million
Aug 2, 8 AM $0.0822
-4.01%
$180.86 million $17.42 million
Aug 2, 7 AM $0.0857
-0.84%
$188.44 million $16.95 million
Aug 2, 6 AM $0.0864
+2.19%
$190.03 million $16.88 million
Aug 2, 5 AM $0.0845
-4.15%
$185.89 million $17.32 million
Aug 2, 4 AM $0.0882
+1.42%
$194.01 million $17.34 million
Aug 2, 3 AM $0.087
-7.96%
$191.33 million $17.23 million
Aug 2, 2 AM $0.0945
+2.27%
$207.87 million $17.05 million
Aug 2, 1 AM $0.0924
+5.79%
$203.23 million $17.14 million
Aug 2, 12 AM $0.0873
-4.11%
$192.12 million $17 million
Aug 1, 11 PM $0.0911
+2.60%
$200.34 million $16.82 million
Aug 1, 10 PM $0.0888
-3.59%
$195.26 million $16.46 million
Aug 1, 9 PM $0.0921
-10.85%
$202.54 million $16.16 million
Aug 1, 8 PM $0.103
-2.34%
$227.21 million $15.26 million
Aug 1, 7 PM $0.106
-5.28%
$232.64 million $14.55 million
Aug 1, 6 PM $0.112
+4.21%
$245.65 million $13.76 million
Aug 1, 5 PM $0.107
-7.73%
$235.73 million $12.84 million
Aug 1, 4 PM $0.116
-0.70%
$255.48 million $12.4 million
Aug 1, 3 PM $0.117
-0.04%
$257.29 million $11.99 million
Aug 1, 2 PM $0.117
+1.89%
$257.38 million $11.88 million
Aug 1, 1 PM $0.115
+4.69%
$252.61 million $12.35 million
Aug 1, 12 PM $0.11
+0.27%
$241.29 million $12.37 million
Aug 1, 11 AM $0.109
-11.85%
$240.64 million $12.12 million
Aug 1, 10 AM $0.124
+0.34%
$272.98 million $11.27 million
Aug 1, 9 AM $0.124
+5.78%
$272.01 million $10.85 million
Aug 1, 8 AM $0.117
+0.56%
$257.46 million $10.52 million
Aug 1, 7 AM $0.116
-1.24%
$256.02 million $10.4 million
Aug 1, 6 AM $0.118
+4.47%
$259.25 million $10.36 million
Aug 1, 5 AM $0.113
+4.08%
$248.16 million $9.74 million
Aug 1, 4 AM $0.108
-2.26%
$238.42 million $9.3 million
Aug 1, 3 AM $0.111
+7.48%
$243.94 million $8.91 million
Aug 1, 2 AM $0.103
-1.17%
$227.03 million $8.41 million
Aug 1, 1 AM $0.104
+2.22%
$229.73 million $7.86 million
Aug 1, 12 AM $0.102
+0.69%
$224.74 million $7.75 million
Jul 31, 11 PM $0.101
+3.82%
$223.2 million $7.51 million
Jul 31, 10 PM $0.0977
+2.51%
$214.99 million $7.36 million
Jul 31, 9 PM $0.0953
-1.16%
$209.72 million $7.17 million
Jul 31, 8 PM $0.0964
+2.57%
$212.18 million $7.15 million
Jul 31, 7 PM $0.094
+0.52%
$206.86 million $7.19 million
Jul 31, 6 PM $0.0935
+0.06%
$205.73 million $7.23 million