Bitway Token Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0195
-0.14%
$ 39.02 million $ 14.48 million
Apr 3, 4 PM $ 0.0195
-0.26%
$ 39.08 million $ 14.64 million
Apr 3, 3 PM $ 0.0196
+1.31%
$ 39.19 million $ 14.66 million
Apr 3, 2 PM $ 0.0193
-0.92%
$ 38.68 million $ 14.2 million
Apr 3, 1 PM $ 0.0194
-1.14%
$ 38.72 million $ 13.8 million
Apr 3, 12 PM $ 0.0196
+1.59%
$ 39.19 million $ 13.09 million
Apr 3, 11 AM $ 0.0193
-1.05%
$ 38.57 million $ 12.49 million
Apr 3, 10 AM $ 0.0195
-1.01%
$ 38.98 million $ 12.26 million
Apr 3, 9 AM $ 0.0197
-0.34%
$ 39.36 million $ 11.97 million
Apr 3, 8 AM $ 0.0197
+2.65%
$ 39.5 million $ 11.54 million
Apr 3, 7 AM $ 0.0192
+0.69%
$ 38.48 million $ 10.7 million
Apr 3, 6 AM $ 0.0191
+1.44%
$ 38.22 million $ 9.73 million
Apr 3, 5 AM $ 0.0188
+1.74%
$ 37.68 million $ 9.07 million
Apr 3, 4 AM $ 0.0185
+0.08%
$ 37.03 million $ 8.31 million
Apr 3, 3 AM $ 0.0185
+0.82%
$ 37 million $ 7.62 million
Apr 3, 2 AM $ 0.0183
+0.39%
$ 36.7 million $ 7.21 million
Apr 3, 1 AM $ 0.0183
-0.58%
$ 36.56 million $ 7.27 million
Apr 3, 12 AM $ 0.0184
+0.35%
$ 36.77 million $ 7.65 million
Apr 2, 11 PM $ 0.0183
-0.18%
$ 36.64 million $ 7.68 million
Apr 2, 10 PM $ 0.0184
+3.57%
$ 36.7 million $ 7.71 million
Apr 2, 9 PM $ 0.0177
+0.44%
$ 35.44 million $ 7.7 million
Apr 2, 8 PM $ 0.0176
+0.06%
$ 35.29 million $ 7.73 million
Apr 2, 7 PM $ 0.0176
-0.27%
$ 35.27 million $ 7.76 million
Apr 2, 6 PM $ 0.0177
-0.07%
$ 35.37 million $ 7.78 million
Apr 2, 5 PM $ 0.0177
-0.35%
$ 35.39 million $ 7.69 million
Apr 2, 4 PM $ 0.0178
+0.05%
$ 35.52 million $ 7.6 million
Apr 2, 3 PM $ 0.0177
+0.89%
$ 35.5 million $ 7.6 million
Apr 2, 2 PM $ 0.0176
-0.35%
$ 35.24 million $ 7.57 million
Apr 2, 1 PM $ 0.0177
-2.22%
$ 35.37 million $ 7.41 million
Apr 2, 12 PM $ 0.0181
-2.64%
$ 36.17 million $ 7.36 million
Apr 2, 11 AM $ 0.0186
-4.45%
$ 37.13 million $ 7.44 million
Apr 2, 10 AM $ 0.0194
-0.43%
$ 38.86 million $ 7.43 million
Apr 2, 9 AM $ 0.0195
+1.45%
$ 39.03 million $ 7.43 million
Apr 2, 8 AM $ 0.0192
-0.61%
$ 38.47 million $ 7.36 million
Apr 2, 7 AM $ 0.0194
+4.21%
$ 38.7 million $ 7.49 million
Apr 2, 6 AM $ 0.0186
-4.28%
$ 37.14 million $ 7.6 million
Apr 2, 5 AM $ 0.0194
+0.34%
$ 38.8 million $ 7.7 million
Apr 2, 4 AM $ 0.0193
-0.89%
$ 38.67 million $ 7.61 million
Apr 2, 3 AM $ 0.0195
-0.59%
$ 39.02 million $ 7.51 million
Apr 2, 2 AM $ 0.0196
-0.23%
$ 39.25 million $ 7.38 million
Apr 2, 1 AM $ 0.0197
-1.39%
$ 39.34 million $ 7.3 million
Apr 2, 12 AM $ 0.0199
-0.19%
$ 39.89 million $ 6.96 million
Apr 1, 11 PM $ 0.02
-0.30%
$ 39.97 million $ 6.92 million
Apr 1, 10 PM $ 0.02
-0.02%
$ 40.08 million $ 6.86 million
Apr 1, 9 PM $ 0.02
+0.10%
$ 40.09 million $ 6.91 million
Apr 1, 8 PM $ 0.02
+0.29%
$ 40.05 million $ 6.89 million
Apr 1, 7 PM $ 0.02
-0.08%
$ 39.94 million $ 6.9 million
Apr 1, 6 PM $ 0.02
-0.24%
$ 39.97 million $ 6.87 million
Apr 1, 5 PM $ 0.02
+0.25%
$ 40.06 million $ 6.77 million
Apr 1, 4 PM $ 0.02
-0.54%
$ 39.96 million $ 7 million