Bitway Token Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0172
-0.08%
$ 34.48 million $ 9.16 million
3:03 AM $ 0.0173
+0.01%
$ 34.48 million $ 9.15 million
3:02 AM $ 0.0173
+0.17%
$ 34.48 million $ 9.14 million
3:01 AM $ 0.0172
+0.11%
$ 34.48 million $ 9.14 million
3:00 AM $ 0.0172
+0.07%
$ 34.48 million $ 9.13 million
2:59 AM $ 0.0172
+0.14%
$ 34.38 million $ 9.12 million
2:58 AM $ 0.0172
+0.20%
$ 34.38 million $ 9.1 million
2:57 AM $ 0.0171
-0.03%
$ 34.38 million $ 9.07 million
2:56 AM $ 0.0171
-0.05%
$ 34.38 million $ 9.05 million
2:55 AM $ 0.0172
+0.40%
$ 34.38 million $ 9.03 million
2:54 AM $ 0.0171
-0.10%
$ 34.18 million $ 9.01 million
2:53 AM $ 0.0171
-0.21%
$ 34.18 million $ 9 million
2:52 AM $ 0.0171
+0.10%
$ 34.18 million $ 8.99 million
2:51 AM $ 0.0171
+0.14%
$ 34.18 million $ 8.99 million
2:50 AM $ 0.0171
-0.05%
$ 34.18 million $ 8.99 million
2:49 AM $ 0.0171
+0.04%
$ 34.22 million $ 8.99 million
2:48 AM $ 0.0171
-0.10%
$ 34.22 million $ 9 million
2:47 AM $ 0.0171
-0.08%
$ 34.22 million $ 9 million
2:46 AM $ 0.0171
-0.01%
$ 34.22 million $ 8.99 million
2:45 AM $ 0.0171
+0.14%
$ 34.22 million $ 8.99 million
2:44 AM $ 0.0171
+0.01%
$ 34.22 million $ 8.99 million
2:43 AM $ 0.0171
+0.40%
$ 34.22 million $ 8.99 million
2:42 AM $ 0.0171
+0.10%
$ 34.22 million $ 8.98 million
2:41 AM $ 0.0171
+0.00%
$ 34.22 million $ 8.97 million
2:40 AM $ 0.0171
+0.00%
$ 34.22 million $ 8.96 million
2:39 AM $ 0.0171
-0.01%
$ 34.16 million $ 8.96 million
2:38 AM $ 0.0171
-0.13%
$ 34.16 million $ 8.96 million
2:37 AM $ 0.0171
-0.02%
$ 34.16 million $ 8.96 million
2:36 AM $ 0.0171
-0.08%
$ 34.16 million $ 8.95 million
2:35 AM $ 0.0171
+0.14%
$ 34.16 million $ 8.95 million
2:34 AM $ 0.0171
-0.07%
$ 34.21 million $ 8.95 million
2:33 AM $ 0.0171
-0.06%
$ 34.21 million $ 8.94 million
2:32 AM $ 0.0171
-0.03%
$ 34.21 million $ 8.93 million
2:31 AM $ 0.0171
-0.11%
$ 34.21 million $ 8.91 million
2:30 AM $ 0.0171
+0.41%
$ 34.21 million $ 8.9 million
2:29 AM $ 0.0171
-0.18%
$ 34.15 million $ 8.9 million
2:28 AM $ 0.0171
-0.10%
$ 34.15 million $ 8.89 million
2:27 AM $ 0.0171
+0.60%
$ 34.15 million $ 8.89 million
2:26 AM $ 0.017
-0.35%
$ 34.15 million $ 8.88 million
2:25 AM $ 0.0171
-0.40%
$ 34.15 million $ 8.87 million
2:24 AM $ 0.0172
+0.59%
$ 34.31 million $ 8.86 million
2:23 AM $ 0.0171
-0.07%
$ 34.31 million $ 8.85 million
2:22 AM $ 0.0171
-0.30%
$ 34.31 million $ 8.84 million
2:21 AM $ 0.0171
+0.00%
$ 34.31 million $ 8.84 million
2:20 AM $ 0.0171
+0.11%
$ 34.31 million $ 8.86 million
2:19 AM $ 0.0171
-0.08%
$ 34.2 million $ 8.88 million
2:18 AM $ 0.0171
+0.04%
$ 34.2 million $ 8.85 million
2:17 AM $ 0.0172
+0.39%
$ 34.2 million $ 8.82 million
2:16 AM $ 0.0171
-0.09%
$ 34.2 million $ 8.82 million
2:15 AM $ 0.0171
-0.09%
$ 34.2 million $ 8.81 million