Bitway Token Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.02
+0.25%
$ 40.06 million $ 6.77 million
Apr 1, 4 PM $ 0.02
-0.54%
$ 39.96 million $ 7 million
Apr 1, 3 PM $ 0.0201
+0.00%
$ 40.17 million $ 7.03 million
Apr 1, 2 PM $ 0.0201
+0.21%
$ 40.16 million $ 7.09 million
Apr 1, 1 PM $ 0.02
-0.24%
$ 40.08 million $ 7.14 million
Apr 1, 12 PM $ 0.0201
+1.07%
$ 40.17 million $ 7.11 million
Apr 1, 11 AM $ 0.0199
-0.98%
$ 23.85 million $ 6.91 million
Apr 1, 10 AM $ 0.0201
+0.75%
$ 24.09 million $ 6.92 million
Apr 1, 9 AM $ 0.0199
-0.91%
$ 23.91 million $ 6.96 million
Apr 1, 8 AM $ 0.0201
-0.83%
$ 24.13 million $ 7.18 million
Apr 1, 7 AM $ 0.0203
+1.02%
$ 24.32 million $ 7.1 million
Apr 1, 6 AM $ 0.0201
+0.09%
$ 24.08 million $ 7.17 million
Apr 1, 5 AM $ 0.02
-0.17%
$ 24.06 million $ 7.01 million
Apr 1, 4 AM $ 0.0201
+0.08%
$ 24.1 million $ 7.04 million
Apr 1, 3 AM $ 0.0201
-0.55%
$ 24.08 million $ 7.15 million
Apr 1, 2 AM $ 0.0202
-0.05%
$ 24.21 million $ 7.11 million
Apr 1, 1 AM $ 0.0202
-0.21%
$ 24.22 million $ 7.03 million
Apr 1, 12 AM $ 0.0202
+0.15%
$ 24.28 million $ 7.19 million
Mar 31, 11 PM $ 0.0202
-0.40%
$ 24.24 million $ 7.24 million
Mar 31, 10 PM $ 0.0203
+0.22%
$ 24.34 million $ 7.29 million
Mar 31, 9 PM $ 0.0202
-0.03%
$ 24.28 million $ 7.16 million
Mar 31, 8 PM $ 0.0202
+0.01%
$ 24.29 million $ 7.18 million
Mar 31, 7 PM $ 0.0202
-0.16%
$ 24.29 million $ 7.12 million
Mar 31, 6 PM $ 0.0203
+0.21%
$ 24.33 million $ 7.18 million
Mar 31, 5 PM $ 0.0202
+0.38%
$ 24.27 million $ 7.22 million
Mar 31, 4 PM $ 0.0202
+0.20%
$ 24.18 million $ 6.97 million
Mar 31, 3 PM $ 0.0201
+0.09%
$ 24.13 million $ 6.85 million
Mar 31, 2 PM $ 0.0201
-1.03%
$ 24.11 million $ 7.24 million
Mar 31, 1 PM $ 0.0202
-1.38%
$ 24.28 million $ 7.63 million
Mar 31, 12 PM $ 0.0205
-1.52%
$ 24.62 million $ 8.1 million
Mar 31, 11 AM $ 0.0208
+0.74%
$ 25 million $ 8.39 million
Mar 31, 10 AM $ 0.0207
-1.39%
$ 24.82 million $ 8.55 million
Mar 31, 9 AM $ 0.021
+2.79%
$ 25.17 million $ 8.51 million
Mar 31, 8 AM $ 0.0204
-3.05%
$ 24.48 million $ 8.58 million
Mar 31, 7 AM $ 0.021
+1.64%
$ 25.25 million $ 9.14 million
Mar 31, 6 AM $ 0.0207
+1.63%
$ 24.81 million $ 9.14 million
Mar 31, 5 AM $ 0.0203
-8.64%
$ 24.42 million $ 9.47 million
Mar 31, 4 AM $ 0.0223
-5.77%
$ 26.73 million $ 9.66 million
Mar 31, 3 AM $ 0.0236
-0.16%
$ 28.36 million $ 9.89 million
Mar 31, 2 AM $ 0.0237
+0.27%
$ 28.41 million $ 10.15 million
Mar 31, 1 AM $ 0.0236
+0.45%
$ 28.33 million $ 10.67 million
Mar 31, 12 AM $ 0.0235
-1.80%
$ 28.21 million $ 10.74 million
Mar 30, 11 PM $ 0.0239
-0.72%
$ 28.72 million $ 11.19 million
Mar 30, 10 PM $ 0.0241
+0.27%
$ 28.93 million $ 11.64 million
Mar 30, 9 PM $ 0.024
+1.51%
$ 28.85 million $ 12.41 million
Mar 30, 8 PM $ 0.0237
+0.20%
$ 28.42 million $ 12.43 million
Mar 30, 7 PM $ 0.0236
-0.06%
$ 28.37 million $ 12.52 million
Mar 30, 6 PM $ 0.0237
+0.05%
$ 28.38 million $ 12.55 million
Mar 30, 5 PM $ 0.0236
-0.10%
$ 28.37 million $ 12.51 million
Mar 30, 4 PM $ 0.0237
-1.37%
$ 28.4 million $ 12.49 million