Bitway Token Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0935
+0.06%
$205.73 million $7.23 million
Jul 31, 5 PM $0.0935
+3.17%
$205.61 million $7.19 million
Jul 31, 4 PM $0.0906
+1.55%
$199.27 million $7.01 million
Jul 31, 3 PM $0.0892
+0.47%
$196.35 million $6.88 million
Jul 31, 2 PM $0.0888
+1.24%
$195.43 million $6.86 million
Jul 31, 1 PM $0.0877
+0.49%
$193.04 million $6.63 million
Jul 31, 12 PM $0.0873
+3.45%
$192.1 million $6.65 million
Jul 31, 11 AM $0.0844
-0.28%
$185.61 million $6.84 million
Jul 31, 10 AM $0.0846
+0.78%
$186.04 million $7.06 million
Jul 31, 9 AM $0.0839
+3.29%
$184.58 million $7.31 million
Jul 31, 8 AM $0.0812
+1.25%
$178.7 million $7.77 million
Jul 31, 7 AM $0.0802
+0.40%
$176.39 million $8.15 million
Jul 31, 6 AM $0.0799
-4.25%
$175.79 million $8.31 million
Jul 31, 5 AM $0.0834
+0.28%
$183.59 million $8.82 million
Jul 31, 4 AM $0.0832
-0.22%
$183.07 million $9.27 million
Jul 31, 3 AM $0.0834
-1.51%
$183.48 million $9.4 million
Jul 31, 2 AM $0.0847
-0.80%
$186.43 million $9.57 million
Jul 31, 1 AM $0.0854
+0.59%
$187.94 million $9.74 million
Jul 31, 12 AM $0.085
+0.25%
$186.89 million $9.97 million
Jul 30, 11 PM $0.0847
+1.59%
$186.42 million $10.18 million
Jul 30, 10 PM $0.0834
+0.55%
$183.51 million $10.22 million
Jul 30, 9 PM $0.083
-1.75%
$182.5 million $10.41 million
Jul 30, 8 PM $0.0844
-0.59%
$185.74 million $10.59 million
Jul 30, 7 PM $0.0849
+0.15%
$186.85 million $10.89 million
Jul 30, 6 PM $0.0848
-0.32%
$186.57 million $11.5 million
Jul 30, 5 PM $0.0851
+4.01%
$187.18 million $12.07 million
Jul 30, 4 PM $0.0818
-1.48%
$179.96 million $12.43 million
Jul 30, 3 PM $0.083
+1.97%
$182.66 million $13.16 million
Jul 30, 2 PM $0.0814
-0.60%
$179.14 million $13.74 million
Jul 30, 1 PM $0.0819
+1.20%
$180.19 million $13.64 million
Jul 30, 12 PM $0.0809
+0.47%
$178.05 million $13.63 million
Jul 30, 11 AM $0.0806
+0.42%
$177.27 million $13.67 million
Jul 30, 10 AM $0.0802
+5.97%
$176.53 million $13.79 million
Jul 30, 9 AM $0.0757
-3.65%
$166.51 million $13.99 million
Jul 30, 8 AM $0.0786
+1.32%
$172.82 million $13.96 million
Jul 30, 7 AM $0.0775
-3.51%
$170.59 million $14.18 million
Jul 30, 6 AM $0.0804
-4.03%
$176.8 million $14.81 million
Jul 30, 5 AM $0.0837
+4.35%
$184.22 million $14.98 million
Jul 30, 4 AM $0.0802
-2.14%
$176.53 million $15.24 million
Jul 30, 3 AM $0.082
-0.52%
$180.4 million $15.8 million
Jul 30, 2 AM $0.0824
+4.32%
$181.33 million $16.75 million
Jul 30, 1 AM $0.079
-1.55%
$173.83 million $16.74 million
Jul 30, 12 AM $0.0803
-3.00%
$176.58 million $16.8 million
Jul 29, 11 PM $0.0827
-1.21%
$182.04 million $16.88 million
Jul 29, 10 PM $0.0838
+3.96%
$184.26 million $17.05 million
Jul 29, 9 PM $0.0806
+0.63%
$177.24 million $16.99 million
Jul 29, 8 PM $0.0801
-1.08%
$176.13 million $16.78 million
Jul 29, 7 PM $0.0809
-4.81%
$178.06 million $16.61 million
Jul 29, 6 PM $0.085
-2.27%
$187.06 million $16.09 million
Jul 29, 5 PM $0.087
-3.09%
$191.39 million $15.71 million