Bitway Token Historical Data

BTW Page 11
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0178
+0.13%
$ 35.65 million $ 9.38 million
3:58 AM $ 0.0178
-0.02%
$ 35.65 million $ 9.38 million
3:57 AM $ 0.0178
-0.01%
$ 35.65 million $ 9.38 million
3:56 AM $ 0.0178
+0.06%
$ 35.65 million $ 9.38 million
3:55 AM $ 0.0178
-0.18%
$ 35.65 million $ 9.38 million
3:54 AM $ 0.0178
-0.19%
$ 35.55 million $ 9.38 million
3:53 AM $ 0.0178
+0.32%
$ 35.55 million $ 9.38 million
3:52 AM $ 0.0178
-0.13%
$ 35.55 million $ 9.38 million
3:51 AM $ 0.0178
-0.25%
$ 35.55 million $ 9.38 million
3:50 AM $ 0.0178
-0.01%
$ 35.55 million $ 9.38 million
3:49 AM $ 0.0178
-0.07%
$ 35.64 million $ 9.38 million
3:48 AM $ 0.0178
+0.24%
$ 35.64 million $ 9.37 million
3:47 AM $ 0.0178
-0.12%
$ 35.64 million $ 9.37 million
3:46 AM $ 0.0178
+0.07%
$ 35.64 million $ 9.37 million
3:45 AM $ 0.0178
-0.31%
$ 35.64 million $ 9.36 million
3:44 AM $ 0.0179
+0.48%
$ 35.71 million $ 9.36 million
3:43 AM $ 0.0178
-0.24%
$ 35.71 million $ 9.35 million
3:42 AM $ 0.0178
+0.06%
$ 35.71 million $ 9.35 million
3:41 AM $ 0.0178
+0.04%
$ 35.71 million $ 9.35 million
3:40 AM $ 0.0178
+0.06%
$ 35.71 million $ 9.35 million
3:39 AM $ 0.0177
-0.09%
$ 35.49 million $ 9.35 million
3:38 AM $ 0.0178
+0.02%
$ 35.49 million $ 9.34 million
3:37 AM $ 0.0178
+0.10%
$ 35.49 million $ 9.34 million
3:36 AM $ 0.0177
+0.11%
$ 35.49 million $ 9.33 million
3:35 AM $ 0.0177
-0.13%
$ 35.49 million $ 9.33 million
3:34 AM $ 0.0177
+0.47%
$ 35.43 million $ 9.32 million
3:33 AM $ 0.0176
+0.24%
$ 35.43 million $ 9.31 million
3:32 AM $ 0.0176
+0.58%
$ 35.43 million $ 9.3 million
3:31 AM $ 0.0175
+0.15%
$ 35.43 million $ 9.3 million
3:30 AM $ 0.0174
+0.58%
$ 35.43 million $ 9.3 million
3:29 AM $ 0.0173
+0.05%
$ 34.69 million $ 9.3 million
3:28 AM $ 0.0173
-0.09%
$ 34.69 million $ 9.29 million
3:27 AM $ 0.0174
-0.08%
$ 34.69 million $ 9.29 million
3:26 AM $ 0.0174
+0.33%
$ 34.69 million $ 9.29 million
3:25 AM $ 0.0174
-0.45%
$ 34.69 million $ 9.28 million
3:24 AM $ 0.0175
+0.27%
$ 34.91 million $ 9.28 million
3:23 AM $ 0.0174
-0.14%
$ 34.91 million $ 9.28 million
3:22 AM $ 0.0174
+0.16%
$ 34.91 million $ 9.28 million
3:21 AM $ 0.0174
-0.08%
$ 34.91 million $ 9.27 million
3:20 AM $ 0.0174
-0.02%
$ 34.91 million $ 9.27 million
3:19 AM $ 0.0174
-0.15%
$ 34.9 million $ 9.26 million
3:18 AM $ 0.0175
+0.40%
$ 34.9 million $ 9.26 million
3:17 AM $ 0.0174
+0.00%
$ 34.9 million $ 9.25 million
3:16 AM $ 0.0175
+0.31%
$ 34.9 million $ 9.25 million
3:15 AM $ 0.0174
-0.18%
$ 34.9 million $ 9.24 million
3:14 AM $ 0.0174
-0.48%
$ 34.75 million $ 9.24 million
3:13 AM $ 0.0175
+0.27%
$ 34.75 million $ 9.24 million
3:12 AM $ 0.0174
-0.02%
$ 34.75 million $ 9.24 million
3:11 AM $ 0.0174
-0.19%
$ 34.75 million $ 9.24 million
3:10 AM $ 0.0174
-0.17%
$ 34.75 million $ 9.24 million