Bitway Token Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.087
-3.09%
$191.39 million $15.71 million
Jul 29, 4 PM $0.0898
-7.58%
$197.5 million $16.22 million
Jul 29, 3 PM $0.0972
+24.23%
$213.79 million $16.15 million
Jul 29, 2 PM $0.0782
-3.82%
$172.09 million $15.81 million
Jul 29, 1 PM $0.0814
+5.20%
$179.18 million $16.19 million
Jul 29, 12 PM $0.0774
+0.54%
$170.36 million $16.5 million
Jul 29, 11 AM $0.077
+5.43%
$169.44 million $16.38 million
Jul 29, 10 AM $0.0731
-7.51%
$160.72 million $16.35 million
Jul 29, 9 AM $0.079
-5.42%
$173.77 million $16.35 million
Jul 29, 8 AM $0.0835
-9.95%
$183.76 million $15.98 million
Jul 29, 7 AM $0.0928
-13.74%
$204.14 million $15.54 million
Jul 29, 6 AM $0.108
+3.29%
$236.82 million $14.94 million
Jul 29, 5 AM $0.104
-1.58%
$229.29 million $14.45 million
Jul 29, 4 AM $0.106
+4.40%
$233.03 million $14 million
Jul 29, 3 AM $0.101
+4.64%
$222.92 million $13.61 million
Jul 29, 2 AM $0.0968
+7.97%
$213.03 million $12.72 million
Jul 29, 1 AM $0.0897
-2.01%
$197.31 million $12.64 million
Jul 29, 12 AM $0.0915
+1.96%
$201.36 million $12.9 million
Jul 28, 11 PM $0.0898
-6.23%
$197.49 million $12.63 million
Jul 28, 10 PM $0.0957
+1.72%
$210.62 million $12.58 million
Jul 28, 9 PM $0.0942
+2.89%
$207.19 million $12.57 million
Jul 28, 8 PM $0.0915
-0.88%
$201.36 million $12.58 million
Jul 28, 7 PM $0.0923
+1.51%
$203.15 million $12.37 million
Jul 28, 6 PM $0.091
+1.76%
$200.12 million $12.32 million
Jul 28, 5 PM $0.0894
-4.66%
$196.71 million $12.23 million
Jul 28, 4 PM $0.0938
+18.04%
$206.33 million $12.19 million
Jul 28, 3 PM $0.0795
+0.17%
$174.8 million $12.27 million
Jul 28, 2 PM $0.0793
+3.47%
$174.51 million $13.03 million
Jul 28, 1 PM $0.0767
-2.66%
$168.65 million $14.31 million
Jul 28, 12 PM $0.0788
+5.21%
$173.27 million $14.96 million
Jul 28, 11 AM $0.0749
-0.56%
$164.78 million $15.97 million
Jul 28, 10 AM $0.0753
+1.43%
$165.72 million $16.7 million
Jul 28, 9 AM $0.0743
-8.94%
$163.51 million $17.2 million
Jul 28, 8 AM $0.0816
+0.06%
$179.55 million $18.08 million
Jul 28, 7 AM $0.0816
-0.71%
$179.45 million $18.91 million
Jul 28, 6 AM $0.0822
-0.14%
$180.74 million $19.5 million
Jul 28, 5 AM $0.0823
-0.22%
$181 million $20.52 million
Jul 28, 4 AM $0.0824
+7.57%
$181.39 million $20.59 million
Jul 28, 3 AM $0.0766
+4.37%
$168.61 million $20.6 million
Jul 28, 2 AM $0.0734
+7.22%
$161.55 million $20.93 million
Jul 28, 1 AM $0.0685
-10.57%
$150.67 million $21.06 million
Jul 28, 12 AM $0.0766
+3.44%
$168.47 million $20.85 million
Jul 27, 11 PM $0.074
-0.24%
$162.86 million $21.04 million
Jul 27, 10 PM $0.0742
-4.62%
$163.25 million $21.32 million
Jul 27, 9 PM $0.0778
+2.73%
$171.16 million $21.98 million
Jul 27, 8 PM $0.0757
-0.81%
$166.61 million $22.03 million
Jul 27, 7 PM $0.0764
-2.20%
$167.98 million $22.02 million
Jul 27, 6 PM $0.078
-1.76%
$171.71 million $22.06 million
Jul 27, 5 PM $0.0794
-17.25%
$174.79 million $21.87 million
Jul 27, 4 PM $0.0959
-1.01%
$211 million $21.3 million