Bitway Token Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0237
-1.37%
$ 28.4 million $ 12.49 million
Mar 30, 3 PM $ 0.024
-0.01%
$ 28.79 million $ 12.49 million
Mar 30, 2 PM $ 0.024
+0.11%
$ 28.8 million $ 12.05 million
Mar 30, 1 PM $ 0.024
-0.07%
$ 28.77 million $ 11.45 million
Mar 30, 12 PM $ 0.024
+0.52%
$ 28.79 million $ 10.83 million
Mar 30, 11 AM $ 0.0239
+0.17%
$ 28.64 million $ 10.45 million
Mar 30, 10 AM $ 0.0238
-0.86%
$ 28.59 million $ 10.17 million
Mar 30, 9 AM $ 0.024
-0.48%
$ 28.84 million $ 10.13 million
Mar 30, 8 AM $ 0.0241
-2.14%
$ 28.98 million $ 9.83 million
Mar 30, 7 AM $ 0.0247
+0.71%
$ 29.61 million $ 9.11 million
Mar 30, 6 AM $ 0.0245
+0.60%
$ 29.4 million $ 8.85 million
Mar 30, 5 AM $ 0.0244
-2.72%
$ 29.23 million $ 8.56 million
Mar 30, 4 AM $ 0.0251
-1.50%
$ 30.06 million $ 8.3 million
Mar 30, 3 AM $ 0.0254
+0.20%
$ 30.52 million $ 7.85 million
Mar 30, 2 AM $ 0.0254
-0.21%
$ 30.46 million $ 7.78 million
Mar 30, 1 AM $ 0.0254
+3.45%
$ 30.52 million $ 7.25 million
Mar 30, 12 AM $ 0.0246
-1.21%
$ 29.5 million $ 6.94 million
Mar 29, 11 PM $ 0.0248
-0.24%
$ 29.8 million $ 6.44 million
Mar 29, 10 PM $ 0.0249
-2.49%
$ 29.87 million $ 5.96 million
Mar 29, 9 PM $ 0.0255
+0.04%
$ 30.64 million $ 5.28 million
Mar 29, 8 PM $ 0.0255
+1.14%
$ 30.62 million $ 5.25 million
Mar 29, 7 PM $ 0.0252
+1.66%
$ 30.28 million $ 5.14 million
Mar 29, 6 PM $ 0.0248
+0.55%
$ 29.78 million $ 5.04 million
Mar 29, 5 PM $ 0.0247
-2.36%
$ 29.62 million $ 5.03 million
Mar 29, 4 PM $ 0.0253
-1.88%
$ 30.34 million $ 4.96 million
Mar 29, 3 PM $ 0.0258
+0.41%
$ 30.92 million $ 4.95 million
Mar 29, 2 PM $ 0.0257
+4.06%
$ 30.79 million $ 4.88 million
Mar 29, 1 PM $ 0.0247
+0.23%
$ 29.59 million $ 4.81 million
Mar 29, 12 PM $ 0.0246
-2.04%
$ 29.52 million $ 4.84 million
Mar 29, 11 AM $ 0.0251
+0.70%
$ 30.14 million $ 4.83 million
Mar 29, 10 AM $ 0.0249
+2.82%
$ 29.93 million $ 4.72 million
Mar 29, 9 AM $ 0.0243
-1.62%
$ 29.11 million $ 4.62 million
Mar 29, 8 AM $ 0.0247
-0.01%
$ 29.59 million $ 4.61 million
Mar 29, 7 AM $ 0.0247
-2.19%
$ 29.59 million $ 4.67 million
Mar 29, 6 AM $ 0.0252
-1.42%
$ 30.25 million $ 4.68 million
Mar 29, 5 AM $ 0.0256
-1.00%
$ 30.68 million $ 4.58 million
Mar 29, 4 AM $ 0.0258
+0.32%
$ 30.99 million $ 4.52 million
Mar 29, 3 AM $ 0.0257
+0.81%
$ 30.9 million $ 4.53 million
Mar 29, 2 AM $ 0.0255
+2.23%
$ 30.65 million $ 4.35 million
Mar 29, 1 AM $ 0.025
+0.59%
$ 29.98 million $ 4.32 million
Mar 29, 12 AM $ 0.0248
-0.18%
$ 29.8 million $ 4.27 million
Mar 28, 11 PM $ 0.0249
+1.18%
$ 29.86 million $ 4.25 million
Mar 28, 10 PM $ 0.0246
+1.22%
$ 29.51 million $ 4.19 million
Mar 28, 9 PM $ 0.0243
+0.46%
$ 29.15 million $ 4.22 million
Mar 28, 8 PM $ 0.0242
+0.60%
$ 29.02 million $ 4.19 million
Mar 28, 7 PM $ 0.024
-0.75%
$ 28.85 million $ 4.24 million
Mar 28, 6 PM $ 0.0242
-1.29%
$ 29.07 million $ 4.29 million
Mar 28, 5 PM $ 0.0245
-1.95%
$ 29.45 million $ 4.38 million
Mar 28, 4 PM $ 0.025
+1.87%
$ 30.04 million $ 4.44 million
Mar 28, 3 PM $ 0.0246
-2.55%
$ 29.49 million $ 4.54 million