Bitway Token Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0959
-1.01%
$211 million $21.3 million
Jul 27, 3 PM $0.0971
-10.78%
$213.55 million $20.64 million
Jul 27, 2 PM $0.109
-5.70%
$239.38 million $19.51 million
Jul 27, 1 PM $0.115
+1.64%
$253.61 million $17.79 million
Jul 27, 12 PM $0.113
+3.31%
$249.62 million $16.54 million
Jul 27, 11 AM $0.11
+5.04%
$241.61 million $15.23 million
Jul 27, 10 AM $0.105
+9.82%
$230.02 million $14.23 million
Jul 27, 9 AM $0.0952
-1.16%
$209.37 million $13.31 million
Jul 27, 8 AM $0.0963
-3.32%
$211.8 million $12.18 million
Jul 27, 7 AM $0.0996
+4.25%
$219.07 million $11.19 million
Jul 27, 6 AM $0.0953
+7.04%
$209.67 million $10.23 million
Jul 27, 5 AM $0.089
+2.99%
$195.87 million $9.26 million
Jul 27, 4 AM $0.0864
-2.24%
$190.17 million $9.06 million
Jul 27, 3 AM $0.0884
+8.78%
$194.53 million $8.73 million
Jul 27, 2 AM $0.0813
+4.05%
$178.85 million $8.37 million
Jul 27, 1 AM $0.0781
+2.60%
$171.88 million $7.98 million
Jul 27, 12 AM $0.0761
+6.46%
$167.53 million $7.75 million
Jul 26, 11 PM $0.0715
-1.75%
$157.36 million $7.75 million
Jul 26, 10 PM $0.0728
+0.02%
$160.16 million $7.4 million
Jul 26, 9 PM $0.0728
-0.56%
$160.08 million $6.85 million
Jul 26, 8 PM $0.0732
+0.01%
$160.99 million $6.77 million
Jul 26, 7 PM $0.0732
+0.14%
$160.98 million $6.79 million
Jul 26, 6 PM $0.0731
-0.38%
$160.75 million $6.66 million
Jul 26, 5 PM $0.0733
-1.82%
$161.36 million $6.75 million
Jul 26, 4 PM $0.0747
+1.54%
$164.35 million $6.59 million
Jul 26, 3 PM $0.0736
-0.31%
$161.85 million $6.34 million
Jul 26, 2 PM $0.0738
+0.67%
$162.36 million $6.18 million
Jul 26, 1 PM $0.0733
+2.62%
$161.29 million $6 million
Jul 26, 12 PM $0.0714
+1.26%
$157.17 million $5.91 million
Jul 26, 11 AM $0.0706
-0.44%
$155.21 million $5.77 million
Jul 26, 10 AM $0.0709
-1.89%
$155.9 million $5.72 million
Jul 26, 9 AM $0.0722
+0.63%
$158.91 million $5.67 million
Jul 26, 8 AM $0.0718
+1.74%
$157.91 million $5.94 million
Jul 26, 7 AM $0.0705
+2.71%
$155.21 million $5.91 million
Jul 26, 6 AM $0.0687
-5.41%
$151.12 million $5.8 million
Jul 26, 5 AM $0.0726
-6.47%
$159.75 million $5.51 million
Jul 26, 4 AM $0.0776
+0.13%
$170.79 million $5.46 million
Jul 26, 3 AM $0.0775
+3.54%
$170.58 million $5.36 million
Jul 26, 2 AM $0.0749
+1.30%
$164.74 million $5.2 million
Jul 26, 1 AM $0.0739
-1.95%
$162.64 million $5.19 million
Jul 26, 12 AM $0.0754
-3.06%
$165.87 million $5.06 million
Jul 25, 11 PM $0.0778
+2.03%
$171.11 million $4.72 million
Jul 25, 10 PM $0.0762
+3.25%
$167.7 million $4.58 million
Jul 25, 9 PM $0.0738
-2.10%
$162.41 million $4.39 million
Jul 25, 8 PM $0.0754
+1.81%
$165.9 million $4.4 million
Jul 25, 7 PM $0.0741
-1.43%
$162.96 million $4.36 million
Jul 25, 6 PM $0.0751
+4.32%
$165.28 million $4.38 million
Jul 25, 5 PM $0.072
+0.14%
$158.44 million $4.25 million
Jul 25, 4 PM $0.0719
+2.58%
$158.22 million $4.39 million
Jul 25, 3 PM $0.0701
+0.46%
$154.24 million $4.42 million