Bitway Token Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.025
+1.87%
$ 30.04 million $ 4.44 million
Mar 28, 3 PM $ 0.0246
-2.55%
$ 29.49 million $ 4.54 million
Mar 28, 2 PM $ 0.0252
+0.42%
$ 30.26 million $ 5.04 million
Mar 28, 1 PM $ 0.0251
-0.55%
$ 30.13 million $ 5.58 million
Mar 28, 12 PM $ 0.0252
-1.85%
$ 30.3 million $ 5.96 million
Mar 28, 11 AM $ 0.0257
-0.83%
$ 30.87 million $ 6.2 million
Mar 28, 10 AM $ 0.0259
-1.60%
$ 31.13 million $ 6.65 million
Mar 28, 9 AM $ 0.0264
-1.91%
$ 31.63 million $ 7.16 million
Mar 28, 8 AM $ 0.0269
+0.53%
$ 32.25 million $ 7.33 million
Mar 28, 7 AM $ 0.0267
+0.66%
$ 32.08 million $ 7.66 million
Mar 28, 6 AM $ 0.0266
-0.05%
$ 31.87 million $ 7.77 million
Mar 28, 5 AM $ 0.0266
-0.06%
$ 31.89 million $ 7.86 million
Mar 28, 4 AM $ 0.0266
+0.74%
$ 31.9 million $ 7.89 million
Mar 28, 3 AM $ 0.0264
-0.31%
$ 31.68 million $ 7.96 million
Mar 28, 2 AM $ 0.0265
-0.25%
$ 31.78 million $ 7.97 million
Mar 28, 1 AM $ 0.0265
-3.59%
$ 31.86 million $ 8.02 million
Mar 28, 12 AM $ 0.0275
+0.17%
$ 33.05 million $ 8.08 million
Mar 27, 11 PM $ 0.0274
+4.26%
$ 32.91 million $ 8.1 million
Mar 27, 10 PM $ 0.0267
+1.95%
$ 32.01 million $ 8.1 million
Mar 27, 9 PM $ 0.0262
-1.63%
$ 31.4 million $ 8.07 million
Mar 27, 8 PM $ 0.0266
+2.12%
$ 31.92 million $ 8.12 million
Mar 27, 7 PM $ 0.026
-0.63%
$ 31.25 million $ 8.2 million
Mar 27, 6 PM $ 0.0263
-1.41%
$ 31.53 million $ 8.21 million
Mar 27, 5 PM $ 0.0269
-2.74%
$ 32.22 million $ 8.27 million
Mar 27, 4 PM $ 0.0276
-1.48%
$ 33.13 million $ 8.25 million
Mar 27, 3 PM $ 0.028
-0.64%
$ 33.63 million $ 8.18 million
Mar 27, 2 PM $ 0.0282
-1.10%
$ 33.85 million $ 7.84 million
Mar 27, 1 PM $ 0.0285
-0.51%
$ 34.23 million $ 7.38 million
Mar 27, 12 PM $ 0.0287
-0.22%
$ 34.4 million $ 7.15 million
Mar 27, 11 AM $ 0.0287
-0.44%
$ 34.48 million $ 7.01 million
Mar 27, 10 AM $ 0.0289
-1.68%
$ 34.63 million $ 6.71 million
Mar 27, 9 AM $ 0.0293
-1.64%
$ 35.22 million $ 6.29 million
Mar 27, 8 AM $ 0.0299
+0.03%
$ 35.83 million $ 6.42 million
Mar 27, 7 AM $ 0.0298
+0.92%
$ 35.82 million $ 6.1 million
Mar 27, 6 AM $ 0.0296
+1.20%
$ 35.49 million $ 6 million
Mar 27, 5 AM $ 0.0292
+0.29%
$ 35.07 million $ 6.02 million
Mar 27, 4 AM $ 0.0291
+0.83%
$ 34.97 million $ 6.13 million
Mar 27, 3 AM $ 0.0289
-0.45%
$ 34.68 million $ 6.11 million
Mar 27, 2 AM $ 0.029
+0.02%
$ 34.84 million $ 6.07 million
Mar 27, 1 AM $ 0.029
-1.63%
$ 34.83 million $ 6.04 million
Mar 27, 12 AM $ 0.0295
+1.88%
$ 35.41 million $ 6.01 million
Mar 26, 11 PM $ 0.029
+1.19%
$ 34.75 million $ 5.97 million
Mar 26, 10 PM $ 0.0286
+0.31%
$ 34.34 million $ 5.97 million
Mar 26, 9 PM $ 0.0285
-0.07%
$ 34.24 million $ 5.95 million
Mar 26, 8 PM $ 0.0286
-0.82%
$ 34.26 million $ 5.91 million
Mar 26, 7 PM $ 0.0288
+2.67%
$ 34.54 million $ 5.87 million
Mar 26, 6 PM $ 0.028
-0.27%
$ 33.64 million $ 5.85 million
Mar 26, 5 PM $ 0.0281
-3.48%
$ 33.73 million $ 5.71 million
Mar 26, 4 PM $ 0.0291
+0.00%
$ 34.95 million $ 5.67 million
Mar 26, 3 PM $ 0.0291
-0.64%
$ 34.95 million $ 5.71 million