Bitway Token Historical Data

BTW Page 13
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0168
+0.06%
$ 33.49 million $ 9.95 million
5:45 AM $ 0.0167
+0.23%
$ 33.49 million $ 9.95 million
5:44 AM $ 0.0167
-0.35%
$ 33.41 million $ 9.95 million
5:43 AM $ 0.0168
+0.17%
$ 33.41 million $ 9.94 million
5:42 AM $ 0.0168
+0.21%
$ 33.41 million $ 9.94 million
5:41 AM $ 0.0167
-0.03%
$ 33.41 million $ 9.92 million
5:40 AM $ 0.0167
-0.46%
$ 33.41 million $ 9.9 million
5:39 AM $ 0.0168
-0.33%
$ 33.55 million $ 9.9 million
5:38 AM $ 0.0168
-0.09%
$ 33.55 million $ 9.89 million
5:37 AM $ 0.0168
+0.24%
$ 33.55 million $ 9.89 million
5:36 AM $ 0.0167
+0.27%
$ 33.55 million $ 9.88 million
5:35 AM $ 0.0167
-0.37%
$ 33.55 million $ 9.87 million
5:34 AM $ 0.0168
+0.32%
$ 33.51 million $ 9.85 million
5:33 AM $ 0.0167
+0.17%
$ 33.51 million $ 9.84 million
5:32 AM $ 0.0168
-0.07%
$ 33.51 million $ 9.83 million
5:31 AM $ 0.0167
-0.44%
$ 33.51 million $ 9.82 million
5:30 AM $ 0.0168
-0.07%
$ 33.51 million $ 9.81 million
5:29 AM $ 0.0168
+0.45%
$ 33.62 million $ 9.78 million
5:28 AM $ 0.0167
-0.06%
$ 33.62 million $ 9.76 million
5:27 AM $ 0.0168
+0.10%
$ 33.62 million $ 9.75 million
5:26 AM $ 0.0168
+0.28%
$ 33.62 million $ 9.72 million
5:25 AM $ 0.0168
+0.23%
$ 33.62 million $ 9.69 million
5:24 AM $ 0.0168
-0.11%
$ 33.58 million $ 9.69 million
5:23 AM $ 0.0168
-0.33%
$ 33.58 million $ 9.67 million
5:22 AM $ 0.0167
-0.30%
$ 33.58 million $ 9.65 million
5:21 AM $ 0.0168
+0.09%
$ 33.58 million $ 9.63 million
5:20 AM $ 0.0168
+0.35%
$ 33.58 million $ 9.63 million
5:19 AM $ 0.0168
-0.02%
$ 33.56 million $ 9.6 million
5:18 AM $ 0.0168
+0.32%
$ 33.56 million $ 9.57 million
5:17 AM $ 0.0167
-0.08%
$ 33.56 million $ 9.53 million
5:16 AM $ 0.0167
-0.05%
$ 33.56 million $ 9.53 million
5:15 AM $ 0.0168
+0.22%
$ 33.56 million $ 9.53 million
5:14 AM $ 0.0167
-0.15%
$ 33.43 million $ 9.53 million
5:13 AM $ 0.0167
+0.14%
$ 33.43 million $ 9.53 million
5:12 AM $ 0.0167
-0.03%
$ 33.43 million $ 9.53 million
5:11 AM $ 0.0168
+0.13%
$ 33.43 million $ 9.53 million
5:10 AM $ 0.0167
-0.12%
$ 33.43 million $ 9.53 million
5:09 AM $ 0.0168
-0.15%
$ 33.5 million $ 9.54 million
5:08 AM $ 0.0168
+0.09%
$ 33.5 million $ 9.53 million
5:07 AM $ 0.0168
-0.02%
$ 33.5 million $ 9.53 million
5:06 AM $ 0.0168
-0.03%
$ 33.5 million $ 9.53 million
5:05 AM $ 0.0168
+0.08%
$ 33.5 million $ 9.53 million
5:04 AM $ 0.0168
+0.00%
$ 33.52 million $ 9.53 million
5:03 AM $ 0.0168
+0.02%
$ 33.52 million $ 9.52 million
5:02 AM $ 0.0168
+0.04%
$ 33.52 million $ 9.52 million
5:01 AM $ 0.0167
-0.04%
$ 33.52 million $ 9.51 million
5:00 AM $ 0.0168
-0.05%
$ 33.52 million $ 9.49 million
4:59 AM $ 0.0168
-0.04%
$ 33.53 million $ 9.48 million
4:58 AM $ 0.0168
-0.05%
$ 33.53 million $ 9.48 million
4:57 AM $ 0.0168
+0.38%
$ 33.53 million $ 9.48 million