Bitway Token Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0701
+0.46%
$154.24 million $4.42 million
Jul 25, 2 PM $0.0698
+0.89%
$153.53 million $4.94 million
Jul 25, 1 PM $0.0692
+0.72%
$152.18 million $5.32 million
Jul 25, 12 PM $0.0687
+0.32%
$151.1 million $5.83 million
Jul 25, 11 AM $0.0685
+0.01%
$150.62 million $5.99 million
Jul 25, 10 AM $0.0685
+1.26%
$150.6 million $6.19 million
Jul 25, 9 AM $0.0676
-1.12%
$148.73 million $6.46 million
Jul 25, 8 AM $0.0684
+1.04%
$150.41 million $6.43 million
Jul 25, 7 AM $0.0677
-0.64%
$148.86 million $6.56 million
Jul 25, 6 AM $0.0681
+0.74%
$149.81 million $6.64 million
Jul 25, 5 AM $0.0676
-2.30%
$148.72 million $6.87 million
Jul 25, 4 AM $0.0692
+2.01%
$152.22 million $6.84 million
Jul 25, 3 AM $0.0678
+1.17%
$149.22 million $6.88 million
Jul 25, 2 AM $0.067
+0.72%
$147.5 million $6.88 million
Jul 25, 1 AM $0.0666
-0.14%
$146.45 million $6.91 million
Jul 25, 12 AM $0.0667
-0.24%
$146.65 million $6.97 million
Jul 24, 11 PM $0.0668
+0.20%
$147 million $7.01 million
Jul 24, 10 PM $0.0667
+0.70%
$146.71 million $7.1 million
Jul 24, 9 PM $0.0662
-0.15%
$145.68 million $7.14 million
Jul 24, 8 PM $0.0663
-0.03%
$145.91 million $7.1 million
Jul 24, 7 PM $0.0663
-0.23%
$145.96 million $7.17 million
Jul 24, 6 PM $0.0665
+0.26%
$146.29 million $7.19 million
Jul 24, 5 PM $0.0663
-2.61%
$145.91 million $7.25 million
Jul 24, 4 PM $0.0681
-1.48%
$149.81 million $7.19 million
Jul 24, 3 PM $0.0691
-0.66%
$152.06 million $7.33 million
Jul 24, 2 PM $0.0696
+1.21%
$153.06 million $7.01 million
Jul 24, 1 PM $0.0687
-0.36%
$151.23 million $6.69 million
Jul 24, 12 PM $0.069
+0.56%
$151.77 million $6.3 million
Jul 24, 11 AM $0.0686
-0.82%
$150.92 million $6.33 million
Jul 24, 10 AM $0.0692
-0.87%
$152.17 million $6.13 million
Jul 24, 9 AM $0.0698
-5.84%
$153.5 million $5.89 million
Jul 24, 8 AM $0.0741
+7.43%
$163.02 million $5.64 million
Jul 24, 7 AM $0.069
+2.89%
$151.74 million $5.49 million
Jul 24, 6 AM $0.067
+0.18%
$147.47 million $5.49 million
Jul 24, 5 AM $0.0669
+0.65%
$147.21 million $5.26 million
Jul 24, 4 AM $0.0665
-0.21%
$146.25 million $5.19 million
Jul 24, 3 AM $0.0666
+0.67%
$146.56 million $5.2 million
Jul 24, 2 AM $0.0662
-0.08%
$145.58 million $5.19 million
Jul 24, 1 AM $0.0662
+0.03%
$145.69 million $5.22 million
Jul 24, 12 AM $0.0662
+0.05%
$145.64 million $5.23 million
Jul 23, 11 PM $0.0662
-0.07%
$145.57 million $5.29 million
Jul 23, 10 PM $0.0662
-0.45%
$145.68 million $5.23 million
Jul 23, 9 PM $0.0665
+0.15%
$146.34 million $5.13 million
Jul 23, 8 PM $0.0664
+0.03%
$146.13 million $5.11 million
Jul 23, 7 PM $0.0664
-0.08%
$146.08 million $5.05 million
Jul 23, 6 PM $0.0664
+0.33%
$146.19 million $5 million
Jul 23, 5 PM $0.0662
-0.05%
$145.7 million $5.15 million
Jul 23, 4 PM $0.0663
+0.44%
$145.78 million $5.15 million
Jul 23, 3 PM $0.066
-0.40%
$145.14 million $5.01 million
Jul 23, 2 PM $0.0662
-0.08%
$145.72 million $4.99 million