Bitway Token Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0291
+0.00%
$ 34.95 million $ 5.67 million
Mar 26, 3 PM $ 0.0291
-0.64%
$ 34.95 million $ 5.71 million
Mar 26, 2 PM $ 0.0293
-1.05%
$ 35.17 million $ 5.64 million
Mar 26, 1 PM $ 0.0296
+0.90%
$ 35.55 million $ 5.66 million
Mar 26, 12 PM $ 0.0294
-0.79%
$ 35.23 million $ 5.57 million
Mar 26, 11 AM $ 0.0296
+1.43%
$ 35.51 million $ 5.62 million
Mar 26, 10 AM $ 0.0292
+1.43%
$ 35.01 million $ 5.66 million
Mar 26, 9 AM $ 0.0288
-0.76%
$ 34.52 million $ 5.65 million
Mar 26, 8 AM $ 0.029
+0.35%
$ 34.78 million $ 5.38 million
Mar 26, 7 AM $ 0.0289
+0.18%
$ 34.66 million $ 5.5 million
Mar 26, 6 AM $ 0.0288
+3.30%
$ 34.6 million $ 5.51 million
Mar 26, 5 AM $ 0.0279
+1.09%
$ 33.49 million $ 5.51 million
Mar 26, 4 AM $ 0.0276
-2.50%
$ 33.13 million $ 5.42 million
Mar 26, 3 AM $ 0.0283
+0.07%
$ 33.98 million $ 5.41 million
Mar 26, 2 AM $ 0.0283
+1.09%
$ 33.96 million $ 5.41 million
Mar 26, 1 AM $ 0.028
-0.77%
$ 33.59 million $ 5.41 million
Mar 26, 12 AM $ 0.0281
+2.93%
$ 33.68 million $ 5.4 million
Mar 25, 11 PM $ 0.0273
-0.15%
$ 32.72 million $ 5.43 million
Mar 25, 10 PM $ 0.0273
+0.05%
$ 32.77 million $ 5.48 million
Mar 25, 9 PM $ 0.0273
-0.47%
$ 32.75 million $ 5.51 million
Mar 25, 8 PM $ 0.0274
+3.79%
$ 32.9 million $ 5.56 million
Mar 25, 7 PM $ 0.0264
-1.27%
$ 31.7 million $ 5.52 million
Mar 25, 6 PM $ 0.0268
+1.18%
$ 32.11 million $ 5.63 million
Mar 25, 5 PM $ 0.0265
-1.34%
$ 31.79 million $ 5.65 million
Mar 25, 4 PM $ 0.0269
-2.53%
$ 32.22 million $ 5.74 million
Mar 25, 3 PM $ 0.0275
+1.28%
$ 33.06 million $ 5.71 million
Mar 25, 2 PM $ 0.0272
-5.84%
$ 32.64 million $ 6.39 million
Mar 25, 1 PM $ 0.0289
+1.36%
$ 34.66 million $ 7.48 million
Mar 25, 12 PM $ 0.0285
-2.10%
$ 34.21 million $ 8.27 million
Mar 25, 11 AM $ 0.0291
+2.10%
$ 34.94 million $ 8.56 million
Mar 25, 10 AM $ 0.0285
+2.82%
$ 34.23 million $ 8.95 million
Mar 25, 9 AM $ 0.0277
-2.07%
$ 33.29 million $ 9.51 million
Mar 25, 8 AM $ 0.0283
-5.33%
$ 33.99 million $ 9.96 million
Mar 25, 7 AM $ 0.0299
+6.44%
$ 35.9 million $ 10.49 million
Mar 25, 6 AM $ 0.0281
+1.39%
$ 33.73 million $ 11.36 million
Mar 25, 5 AM $ 0.0277
+1.07%
$ 33.27 million $ 11.92 million
Mar 25, 4 AM $ 0.0274
+2.42%
$ 32.92 million $ 12.5 million
Mar 25, 3 AM $ 0.0268
-0.34%
$ 32.14 million $ 12.92 million
Mar 25, 2 AM $ 0.0269
-0.83%
$ 32.25 million $ 13.2 million
Mar 25, 1 AM $ 0.0271
+1.68%
$ 32.52 million $ 13.15 million
Mar 25, 12 AM $ 0.0267
-1.06%
$ 31.98 million $ 13.13 million
Mar 24, 11 PM $ 0.0269
+0.94%
$ 32.33 million $ 13.11 million
Mar 24, 10 PM $ 0.0267
-0.10%
$ 32.03 million $ 13.04 million
Mar 24, 9 PM $ 0.0267
+1.43%
$ 32.06 million $ 12.96 million
Mar 24, 8 PM $ 0.0263
-0.37%
$ 31.61 million $ 12.89 million
Mar 24, 7 PM $ 0.0264
+2.01%
$ 31.73 million $ 12.78 million
Mar 24, 6 PM $ 0.0259
+2.53%
$ 31.1 million $ 12.62 million
Mar 24, 5 PM $ 0.0253
-2.57%
$ 30.34 million $ 12.55 million
Mar 24, 4 PM $ 0.026
+0.40%
$ 31.23 million $ 12.4 million
Mar 24, 3 PM $ 0.0259
-1.47%
$ 31.1 million $ 12.35 million